Terveystalo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.825 | 7.910 | 7.780 | 7.820 | 7.485 | 23,304 |
| 2026-05-05 | 7.770 | 7.870 | 7.770 | 7.770 | 7.437 | 15,134 |
| 2026-05-01 | 7.810 | 7.810 | 7.810 | 7.810 | 7.475 | 0 |
| 2026-04-30 | 7.720 | 7.870 | 7.710 | 7.810 | 7.475 | 18,411 |
| 2026-04-29 | 7.660 | 7.760 | 7.660 | 7.720 | 7.389 | 26,300 |
| 2026-04-28 | 7.570 | 7.630 | 7.530 | 7.555 | 7.231 | 94,541 |
| 2026-04-27 | 7.630 | 7.630 | 7.490 | 7.570 | 7.246 | 59,850 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3200 EUR |
| 2026-03-25 | 0.3200 EUR |
| 2025-10-07 | 0.2400 EUR |
| 2025-04-09 | 0.2400 EUR |
| 2024-10-08 | 0.1500 EUR |
| 2024-03-27 | 0.1500 EUR |
| 2023-09-29 | 0.1400 EUR |
| 2023-03-24 | 0.1400 EUR |
| 2022-10-07 | 0.1400 EUR |
| 2022-04-08 | 0.1400 EUR |
| 2021-10-29 | 0.1300 EUR |
| 2021-03-26 | 0.1300 EUR |
| 2020-07-01 | 0.1300 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.