Reply SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 118.90 | 118.90 | 116.10 | 116.20 | 114.59 | 424 |
| 2025-11-05 | 118.25 | 119.00 | 118.00 | 119.00 | 117.35 | 319 |
| 2025-11-04 | 118.60 | 118.60 | 117.10 | 118.60 | 116.96 | 527 |
| 2025-11-03 | 121.60 | 121.80 | 118.40 | 118.50 | 116.86 | 1,365 |
| 2025-10-31 | 121.10 | 121.70 | 121.10 | 121.60 | 119.92 | 2,789 |
| 2025-10-30 | 120.70 | 122.00 | 120.70 | 121.20 | 119.52 | 124 |
| 2025-10-29 | 122.15 | 123.00 | 119.80 | 121.77 | 120.09 | 9,131 |
| 2025-10-28 | 120.30 | 125.40 | 119.90 | 123.10 | 121.40 | 3,344 |
| 2025-10-27 | 121.30 | 121.50 | 119.90 | 119.90 | 118.24 | 202 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.3500 EUR |
| 2025-05-19 | 1.1500 EUR |
| 2024-05-20 | 1.0000 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2022-05-23 | 0.8000 EUR |
| 2021-05-03 | 0.5600 EUR |
| 2020-05-04 | 0.5200 EUR |
| 2019-05-06 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.