Allgeier SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.150	14.150	14.050	14.050	14.050	908
2026-10-21	13.500	14.250	13.500	14.250	14.250	4,954
2026-10-20	13.700	13.700	13.300	13.300	13.300	533
2026-10-19	13.700	13.700	13.600	13.600	13.600	504
2026-10-16	13.450	13.450	13.450	13.450	13.450	621
2026-10-15	13.600	13.600	13.600	13.600	13.600	1,650
2026-10-14	13.500	13.500	13.500	13.500	13.500	1,227
2026-10-13	13.550	13.700	13.550	13.700	13.700	711
2026-10-12	13.300	13.300	13.300	13.300	13.300	1
2026-10-09	13.450	13.450	13.450	13.450	13.450	40
2026-10-08	13.250	13.550	13.100	13.550	13.550	2,223
2026-10-07	14.000	14.000	13.450	13.450	13.450	400
2026-10-06	14.000	14.000	13.850	13.850	13.850	7
2026-10-05	14.000	14.200	14.000	14.050	14.050	660
2026-10-02	14.250	14.250	14.250	14.250	14.250	1
2026-10-01	14.350	14.500	14.150	14.500	14.500	254
2026-09-30	14.400	14.400	13.550	14.250	14.250	265
2026-09-29	14.950	14.950	14.600	14.700	14.700	26
2026-09-28	14.700	14.750	14.700	14.700	14.700	389
2026-09-25	14.850	14.850	14.800	14.800	14.800	70

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.