Aroundtown S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.101 | 3.108 | 3.076 | 3.108 | 3.003 | 18,568 |
| 2025-11-05 | 3.035 | 3.111 | 3.032 | 3.096 | 2.991 | 33,911 |
| 2025-11-04 | 3.064 | 3.072 | 3.002 | 3.062 | 2.959 | 148,637 |
| 2025-11-03 | 3.103 | 3.124 | 3.074 | 3.088 | 2.984 | 59,112 |
| 2025-10-31 | 3.072 | 3.118 | 3.070 | 3.103 | 2.998 | 126,753 |
| 2025-10-30 | 3.120 | 3.132 | 3.062 | 3.090 | 2.986 | 89,850 |
| 2025-10-29 | 3.181 | 3.188 | 3.134 | 3.150 | 3.044 | 42,747 |
| 2025-10-28 | 3.191 | 3.204 | 3.142 | 3.150 | 3.044 | 98,758 |
| 2025-10-27 | 3.218 | 3.232 | 3.164 | 3.187 | 3.079 | 100,455 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0800 EUR |
| 2022-06-30 | 0.0345 EUR |
| 2021-07-01 | 0.2200 EUR |
| 2020-12-16 | 0.1400 EUR |
| 2019-06-27 | 0.2535 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.