Aroundtown S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.395 | 2.538 | 2.380 | 2.464 | 2.381 | 427,045 |
| 2026-05-05 | 2.395 | 2.406 | 2.342 | 2.382 | 2.302 | 2,418,291 |
| 2026-04-30 | 2.420 | 2.458 | 2.410 | 2.458 | 2.375 | 281,256 |
| 2026-04-29 | 2.504 | 2.508 | 2.420 | 2.434 | 2.352 | 372,766 |
| 2026-04-28 | 2.508 | 2.514 | 2.460 | 2.472 | 2.389 | 373,674 |
| 2026-04-27 | 2.469 | 2.509 | 2.450 | 2.475 | 2.391 | 126,817 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0800 EUR |
| 2022-06-30 | 0.0345 EUR |
| 2021-07-01 | 0.2200 EUR |
| 2020-12-16 | 0.1400 EUR |
| 2019-06-27 | 0.2535 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.