Sparebank 1 Ostlandet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 175.52 | 176.70 | 175.50 | 175.92 | 164.85 | 264 |
| 2025-11-07 | 176.00 | 176.80 | 175.70 | 176.28 | 165.19 | 270 |
| 2025-11-06 | 176.00 | 176.30 | 175.54 | 175.54 | 164.50 | 5 |
| 2025-11-05 | 177.70 | 177.70 | 175.36 | 175.60 | 164.55 | 2,348 |
| 2025-11-04 | 180.40 | 181.52 | 177.06 | 177.32 | 166.16 | 540 |
| 2025-11-03 | 177.00 | 180.72 | 177.00 | 180.20 | 168.86 | 2,739 |
| 2025-10-31 | 182.48 | 183.16 | 177.52 | 177.52 | 166.35 | 74 |
| 2025-10-30 | 182.20 | 183.40 | 181.08 | 182.38 | 170.91 | 320 |
| 2025-10-29 | 178.68 | 183.16 | 177.90 | 183.04 | 171.52 | 514 |
| 2025-10-28 | 180.00 | 180.00 | 178.00 | 178.00 | 166.80 | 121 |
| 2025-10-27 | 180.00 | 181.20 | 179.04 | 179.70 | 168.39 | 2,585 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.7000 NOK |
| 2025-03-28 | 10.3000 NOK |
| 2024-03-22 | 7.8000 NOK |
| 2023-03-31 | 6.8000 NOK |
| 2022-03-30 | 6.0000 NOK |
| 2021-11-02 | 3.0400 NOK |
| 2021-03-26 | 1.7500 NOK |
| 2020-03-27 | 4.5800 NOK |
| 2019-03-29 | 4.1200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.