Sparebank 1 Ostlandet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 190.10 | 193.66 | 190.10 | 193.52 | 193.52 | 37 |
| 2026-07-29 | 191.38 | 191.38 | 190.10 | 190.10 | 190.10 | 144 |
| 2026-07-28 | 193.28 | 195.46 | 192.00 | 193.50 | 193.50 | 2,710 |
| 2026-07-27 | 191.00 | 193.48 | 189.34 | 193.46 | 193.46 | 2,208 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.7000 NOK |
| 2025-03-28 | 10.3000 NOK |
| 2024-03-22 | 7.8000 NOK |
| 2023-03-31 | 6.8000 NOK |
| 2022-03-30 | 6.0000 NOK |
| 2021-11-02 | 3.0400 NOK |
| 2021-03-26 | 1.7500 NOK |
| 2020-03-27 | 4.5800 NOK |
| 2019-03-29 | 4.1200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.