Rubis SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 32.200 | 32.478 | 32.100 | 32.410 | 30.529 | 4,044 |
| 2025-11-10 | 32.000 | 32.180 | 31.880 | 32.110 | 30.246 | 825 |
| 2025-11-07 | 31.920 | 32.220 | 31.920 | 32.070 | 30.208 | 12,246 |
| 2025-11-06 | 31.580 | 31.940 | 31.440 | 31.810 | 29.964 | 806 |
| 2025-11-05 | 30.720 | 31.780 | 29.980 | 31.320 | 29.502 | 1,914 |
| 2025-11-04 | 31.090 | 31.340 | 30.720 | 31.170 | 29.361 | 1,077 |
| 2025-11-03 | 31.650 | 31.720 | 31.360 | 31.590 | 29.756 | 2,530 |
| 2025-10-31 | 31.500 | 31.600 | 31.340 | 31.480 | 29.653 | 754 |
| 2025-10-30 | 31.520 | 31.520 | 31.260 | 31.470 | 29.643 | 502 |
| 2025-10-29 | 31.610 | 31.780 | 31.140 | 31.490 | 29.662 | 280 |
| 2025-10-28 | 31.540 | 31.800 | 31.000 | 31.770 | 29.926 | 6,223 |
| 2025-10-27 | 31.830 | 31.900 | 31.200 | 31.780 | 29.935 | 15,907 |
| 2025-10-24 | 31.750 | 31.880 | 31.380 | 31.710 | 29.869 | 321,250 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0700 EUR |
| 2025-06-17 | 2.0300 EUR |
| 2024-11-06 | 0.7500 EUR |
| 2024-06-14 | 1.9800 EUR |
| 2023-06-13 | 1.9200 EUR |
| 2022-06-14 | 1.8600 EUR |
| 2021-06-16 | 1.8000 EUR |
| 2020-06-17 | 1.7500 EUR |
| 2019-06-17 | 1.5900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.