General de Alquiler de Maquinaria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-24 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2024-09-23 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2024-09-20 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 19 |
| 2024-09-19 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2024-09-18 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2024-09-17 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 19 |
| 2024-09-16 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-09-13 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-09-12 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-09-11 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-09-10 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-09-09 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-09-06 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-09-05 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-09-04 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-09-03 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 39 |
| 2024-09-02 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-30 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-28 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-27 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-23 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-22 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-21 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-20 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-19 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-16 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-15 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-14 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-08-13 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 7 |
| 2024-08-12 | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 2024-08-09 | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 38 |
| 2024-08-08 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 31 |
| 2024-08-02 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2024-08-01 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2024-07-31 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2024-07-30 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2024-07-29 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2024-07-26 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2024-07-25 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2024-07-24 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2024-07-23 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2024-07-22 | 1.355 | 1.355 | 1.330 | 1.330 | 1.330 | 2 |
| 2024-07-19 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-18 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-16 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-15 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-11 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-10 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-03 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-02 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2024-07-01 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 8 |
| 2024-06-28 | 1.370 | 1.370 | 1.335 | 1.335 | 1.335 | 18 |
| 2024-06-27 | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 18 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.