General de Alquiler de Maquinaria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 14 |
| 2025-03-13 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-03-12 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 282 |
| 2025-03-11 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-03-10 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 20 |
| 2025-03-07 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 14 |
| 2025-03-06 | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 2025-03-05 | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 2025-03-04 | 1.295 | 1.335 | 1.295 | 1.315 | 1.315 | 1,489 |
| 2025-03-03 | 1.280 | 1.280 | 1.250 | 1.250 | 1.250 | 71 |
| 2025-02-28 | 1.280 | 1.280 | 1.275 | 1.275 | 1.275 | 19 |
| 2025-02-27 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 13 |
| 2025-02-26 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2 |
| 2025-02-25 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 3 |
| 2025-02-24 | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 2025-02-21 | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 3 |
| 2025-02-20 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 4 |
| 2025-02-19 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2025-02-18 | 1.280 | 1.305 | 1.280 | 1.280 | 1.280 | 13 |
| 2025-02-17 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 7 |
| 2025-02-14 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2025-02-13 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2025-02-12 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2025-02-11 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2025-02-10 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2025-02-07 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2025-02-06 | 1.275 | 1.280 | 1.275 | 1.280 | 1.280 | 19 |
| 2025-02-05 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-02-04 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-02-03 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-31 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-30 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-29 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-28 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-27 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-24 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-23 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-22 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-21 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-20 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-17 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-16 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-15 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-14 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-13 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-10 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-09 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-08 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-07 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-06 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-03 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2025-01-02 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2024-12-31 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2024-12-30 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2024-12-27 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2024-12-24 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2024-12-23 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2024-12-20 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2024-12-19 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2024-12-18 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.