General de Alquiler de Maquinaria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 7 |
| 2025-11-27 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 5 |
| 2025-11-26 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 14 |
| 2025-11-25 | 1.410 | 1.450 | 1.410 | 1.450 | 1.450 | 7 |
| 2025-11-24 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2025-11-21 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2025-11-20 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2025-11-19 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2025-11-18 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 1 |
| 2025-11-17 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2025-11-14 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2025-11-13 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 2 |
| 2025-11-12 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2025-11-11 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 1 |
| 2025-11-10 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-11-07 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 400 |
| 2025-11-06 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2025-11-05 | 1.480 | 1.480 | 1.410 | 1.410 | 1.410 | 11 |
| 2025-11-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 7 |
| 2025-11-03 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1 |
| 2025-10-31 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2025-10-30 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2025-10-29 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2025-10-28 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 2 |
| 2025-10-27 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2025-10-24 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2025-10-23 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2025-10-22 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2025-10-21 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2025-10-20 | 1.470 | 1.530 | 1.470 | 1.530 | 1.530 | 7 |
| 2025-10-17 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 1 |
| 2025-10-16 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2025-10-15 | 1.480 | 1.480 | 1.470 | 1.470 | 1.470 | 83 |
| 2025-10-14 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 1 |
| 2025-10-13 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-10-10 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-10-09 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-10-08 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-10-07 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-10-06 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1 |
| 2025-10-03 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 1 |
| 2025-10-02 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2025-10-01 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2 |
| 2025-09-30 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2025-09-29 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1 |
| 2025-09-26 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 1 |
| 2025-09-25 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2025-09-24 | 1.540 | 1.540 | 1.510 | 1.510 | 1.510 | 17 |
| 2025-09-23 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-09-22 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-09-19 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-09-18 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-09-17 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1 |
| 2025-09-16 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-09-15 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-09-12 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-09-11 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-09-10 | 1.570 | 1.580 | 1.560 | 1.560 | 1.560 | 67 |
| 2025-09-09 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 2025-09-08 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 28 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.