Ayvens historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 12.520 | 12.680 | 12.520 | 12.670 | 7.711 | 17,749 |
| 2021-10-25 | 12.450 | 12.520 | 12.440 | 12.450 | 7.577 | 12,387 |
| 2021-10-22 | 12.490 | 12.600 | 12.340 | 12.450 | 7.577 | 14,709 |
| 2021-10-21 | 12.422 | 12.560 | 12.422 | 12.430 | 7.565 | 24,321 |
| 2021-10-20 | 12.410 | 12.560 | 12.200 | 12.430 | 7.565 | 17,111 |
| 2021-10-19 | 12.160 | 12.440 | 12.160 | 12.300 | 7.486 | 8,818 |
| 2021-10-18 | 12.360 | 12.360 | 12.120 | 12.220 | 7.437 | 4,026 |
| 2021-10-15 | 12.340 | 12.480 | 12.340 | 12.410 | 7.553 | 25,494 |
| 2021-10-14 | 12.000 | 12.360 | 12.000 | 12.220 | 7.437 | 21,747 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3200 EUR |
| 2026-05-20 | 0.5900 EUR |
| 2025-12-16 | 0.4200 EUR |
| 2025-05-23 | 0.3700 EUR |
| 2024-05-31 | 0.4700 EUR |
| 2023-05-31 | 1.0600 EUR |
| 2022-05-31 | 1.0800 EUR |
| 2021-05-28 | 0.6300 EUR |
| 2020-05-29 | 0.6300 EUR |
| 2019-05-29 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.