Lang & Schwarz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.900 | 17.900 | 17.600 | 17.600 | 15.747 | 986 |
| 2026-07-30 | 17.600 | 17.900 | 17.550 | 17.850 | 15.971 | 813 |
| 2026-07-29 | 17.850 | 17.850 | 17.750 | 17.750 | 15.882 | 4,692 |
| 2026-07-28 | 17.800 | 17.950 | 17.750 | 17.800 | 15.926 | 812 |
| 2026-07-27 | 18.000 | 18.150 | 17.450 | 17.500 | 15.658 | 713 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.0000 EUR |
| 2025-07-11 | 1.7500 EUR |
| 2024-07-05 | 0.5500 EUR |
| 2023-06-23 | 0.6400 EUR |
| 2022-09-01 | 1.5000 EUR |
| 2021-11-18 | 4.0000 EUR |
| 2021-08-27 | 12.0000 EUR |
| 2019-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.