Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 2.617 | 2.664 | 2.617 | 2.664 | 2.446 | 639 |
| 2025-01-20 | 2.617 | 2.617 | 2.584 | 2.607 | 2.393 | 1,306 |
| 2025-01-17 | 2.630 | 2.630 | 2.627 | 2.627 | 2.412 | 344 |
| 2025-01-16 | 2.610 | 2.610 | 2.610 | 2.610 | 2.397 | 209 |
| 2025-01-15 | 2.550 | 2.604 | 2.523 | 2.604 | 2.390 | 803 |
| 2025-01-14 | 2.530 | 2.543 | 2.510 | 2.530 | 2.323 | 1,484 |
| 2025-01-13 | 2.590 | 2.590 | 2.483 | 2.510 | 2.304 | 2,374 |
| 2025-01-10 | 2.594 | 2.594 | 2.594 | 2.594 | 2.381 | 622 |
| 2025-01-09 | 2.567 | 2.597 | 2.567 | 2.580 | 2.369 | 1,107 |
| 2025-01-08 | 2.600 | 2.600 | 2.574 | 2.577 | 2.366 | 795 |
| 2025-01-07 | 2.714 | 2.714 | 2.641 | 2.641 | 2.424 | 4,065 |
| 2025-01-03 | 2.808 | 2.808 | 2.738 | 2.744 | 2.519 | 1,470 |
| 2025-01-02 | 2.784 | 2.841 | 2.754 | 2.825 | 2.593 | 5,194 |
| 2024-12-30 | 2.694 | 2.731 | 2.694 | 2.728 | 2.504 | 635 |
| 2024-12-27 | 2.627 | 2.677 | 2.614 | 2.657 | 2.440 | 6,512 |
| 2024-12-23 | 2.550 | 2.594 | 2.490 | 2.543 | 2.335 | 2,084 |
| 2024-12-20 | 2.359 | 2.426 | 2.359 | 2.426 | 2.228 | 3,535 |
| 2024-12-19 | 2.436 | 2.436 | 2.359 | 2.359 | 2.166 | 1,925 |
| 2024-12-18 | 2.333 | 2.453 | 2.333 | 2.443 | 2.243 | 2,200 |
| 2024-12-17 | 2.316 | 2.356 | 2.316 | 2.343 | 2.151 | 2,052 |
| 2024-12-16 | 2.343 | 2.363 | 2.286 | 2.349 | 2.157 | 4,643 |
| 2024-12-13 | 2.246 | 2.249 | 2.229 | 2.229 | 2.046 | 292 |
| 2024-12-12 | 2.316 | 2.316 | 2.269 | 2.276 | 2.089 | 2,403 |
| 2024-12-11 | 2.329 | 2.349 | 2.313 | 2.313 | 2.123 | 2,791 |
| 2024-12-10 | 2.346 | 2.346 | 2.333 | 2.343 | 2.151 | 722 |
| 2024-12-09 | 2.356 | 2.356 | 2.316 | 2.316 | 2.126 | 1,446 |
| 2024-12-05 | 2.410 | 2.410 | 2.400 | 2.400 | 2.203 | 6,232 |
| 2024-11-29 | 2.540 | 2.540 | 2.540 | 2.540 | 2.332 | 77 |
| 2024-11-28 | 2.403 | 2.456 | 2.403 | 2.433 | 2.234 | 2,218 |
| 2024-11-19 | 2.195 | 2.195 | 2.185 | 2.185 | 2.006 | 328 |
| 2024-11-05 | 2.316 | 2.329 | 2.316 | 2.329 | 2.138 | 5,050 |
| 2024-10-28 | 2.577 | 2.577 | 2.543 | 2.543 | 2.335 | 566 |
| 2024-10-23 | 2.697 | 2.697 | 2.697 | 2.697 | 2.476 | 27 |
| 2024-10-22 | 2.741 | 2.741 | 2.741 | 2.741 | 2.516 | 58 |
| 2024-10-17 | 2.738 | 2.738 | 2.738 | 2.738 | 2.513 | 628 |
| 2024-10-15 | 2.808 | 2.825 | 2.798 | 2.825 | 2.593 | 6,232 |
| 2024-09-24 | 3.394 | 3.420 | 3.394 | 3.420 | 3.140 | 128 |
| 2024-09-16 | 3.199 | 3.199 | 3.156 | 3.156 | 2.897 | 1,540 |
| 2024-09-09 | 3.092 | 3.092 | 3.092 | 3.092 | 2.839 | 92,478 |
| 2024-09-03 | 3.230 | 3.253 | 3.230 | 3.253 | 2.986 | 321 |
| 2024-07-19 | 3.474 | 3.534 | 3.467 | 3.534 | 3.245 | 2,110 |
| 2024-06-27 | 3.209 | 3.226 | 3.206 | 3.226 | 2.962 | 226 |
| 2024-06-26 | 3.186 | 3.186 | 3.186 | 3.186 | 2.925 | 75 |
| 2024-06-25 | 3.310 | 3.310 | 3.280 | 3.286 | 3.017 | 142 |
| 2024-06-17 | 3.347 | 3.394 | 3.337 | 3.337 | 3.063 | 2,856 |
| 2024-06-13 | 3.333 | 3.333 | 3.330 | 3.330 | 3.057 | 2,068 |
| 2024-05-21 | 3.467 | 3.467 | 3.467 | 3.467 | 3.183 | 53 |
| 2024-04-30 | 3.541 | 3.547 | 3.534 | 3.534 | 3.245 | 1,040 |
| 2024-04-22 | 3.601 | 3.601 | 3.601 | 3.601 | 3.306 | 86 |
| 2024-04-19 | 3.614 | 3.614 | 3.574 | 3.574 | 3.281 | 156 |
| 2024-04-18 | 3.788 | 3.788 | 3.748 | 3.748 | 3.441 | 1,741 |
| 2024-04-15 | 3.795 | 3.795 | 3.795 | 3.795 | 3.484 | 6 |
| 2024-04-11 | 3.889 | 3.889 | 3.889 | 3.889 | 3.570 | 446 |
| 2024-04-10 | 4.016 | 4.016 | 4.016 | 4.016 | 3.687 | 1 |
| 2024-04-09 | 3.775 | 3.775 | 3.775 | 3.775 | 3.466 | 152 |
| 2024-04-03 | 3.983 | 3.983 | 3.949 | 3.949 | 3.625 | 390 |
| 2024-04-02 | 4.049 | 4.049 | 4.049 | 4.049 | 3.718 | 69 |
| 2024-03-25 | 3.768 | 3.768 | 3.768 | 3.768 | 3.460 | 41 |
| 2024-03-22 | 3.635 | 3.635 | 3.635 | 3.635 | 3.337 | 2 |
| 2024-03-21 | 3.675 | 3.675 | 3.675 | 3.675 | 3.374 | 295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.