Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	2.065	2.065	2.055	2.065	1.953	162
2025-04-15	2.122	2.122	2.105	2.105	1.991	1,478
2025-04-14	2.058	2.058	2.048	2.048	1.937	8,668
2025-04-11	1.971	1.971	1.924	1.954	1.848	666
2025-04-10	2.031	2.031	1.928	1.928	1.823	7,090
2025-04-09	1.958	1.965	1.914	1.914	1.810	1,448
2025-04-08	2.001	2.038	1.991	2.038	1.928	1,029
2025-04-07	1.928	1.971	1.911	1.971	1.864	8,643
2025-04-04	2.082	2.082	1.988	2.025	1.915	2,370
2025-04-03	2.105	2.105	2.048	2.048	1.937	1,788
2025-04-02	2.155	2.162	2.115	2.118	2.003	4,373
2025-04-01	2.132	2.135	2.102	2.102	1.988	1,697
2025-03-31	2.125	2.125	2.115	2.125	2.010	376
2025-03-28	2.222	2.222	2.192	2.205	2.086	4,106
2025-03-27	2.209	2.209	2.192	2.195	2.076	389
2025-03-26	2.236	2.236	2.236	2.236	2.114	200
2025-03-25	2.219	2.226	2.202	2.226	2.105	4,478
2025-03-24	2.169	2.169	2.149	2.162	2.045	690
2025-03-20	2.209	2.212	2.199	2.212	2.092	2,064
2025-03-19	2.289	2.289	2.289	2.289	2.102	972
2025-03-18	2.303	2.326	2.303	2.326	2.135	2,853
2025-03-17	2.272	2.272	2.272	2.272	2.086	59
2025-03-14	2.192	2.209	2.192	2.209	2.028	5,766
2025-03-13	2.165	2.192	2.149	2.155	1.979	1,224
2025-03-12	2.246	2.246	2.229	2.229	2.046	850
2025-03-11	2.232	2.272	2.232	2.272	2.086	6
2025-03-10	2.195	2.209	2.179	2.199	2.019	3,205
2025-03-07	2.192	2.202	2.185	2.195	2.016	3,757
2025-03-06	2.182	2.216	2.182	2.216	2.034	3,505
2025-03-05	2.139	2.142	2.125	2.132	1.957	3,343
2025-03-04	2.175	2.175	2.122	2.122	1.948	2,434
2025-03-03	2.185	2.222	2.179	2.179	2.000	1,967
2025-02-28	2.125	2.159	2.102	2.159	1.982	933
2025-02-27	2.165	2.165	2.128	2.152	1.976	818
2025-02-26	2.169	2.185	2.169	2.185	2.006	106
2025-02-25	2.139	2.155	2.135	2.155	1.979	1,603
2025-02-24	2.169	2.175	2.155	2.155	1.979	5,186
2025-02-21	2.169	2.175	2.162	2.162	1.985	3,344
2025-02-20	2.185	2.202	2.175	2.199	2.019	5,571
2025-02-19	2.286	2.286	2.246	2.246	2.062	2,931
2025-02-18	2.212	2.239	2.209	2.239	2.055	485
2025-02-17	2.216	2.236	2.216	2.236	2.052	2,050
2025-02-14	2.195	2.234	2.192	2.202	2.022	3,191
2025-02-13	2.128	2.192	2.128	2.192	2.012	4,417
2025-02-12	2.192	2.192	2.162	2.162	1.985	3,712
2025-02-11	2.169	2.169	2.145	2.145	1.969	1,050
2025-02-10	2.095	2.175	2.095	2.165	1.988	2,002
2025-02-07	2.085	2.098	2.085	2.088	1.917	220
2025-02-06	2.068	2.102	2.035	2.041	1.874	349
2025-02-05	2.108	2.108	2.078	2.092	1.920	1,953
2025-02-04	2.216	2.216	2.149	2.159	1.982	5,570
2025-02-03	2.286	2.296	2.252	2.276	2.089	10,529
2025-01-31	2.393	2.393	2.346	2.346	2.154	2,211
2025-01-30	2.473	2.497	2.473	2.497	2.292	368
2025-01-29	2.741	2.768	2.741	2.744	2.519	1,562
2025-01-28	2.671	2.684	2.671	2.681	2.461	2,920
2025-01-27	2.661	2.677	2.661	2.677	2.458	1,325
2025-01-24	2.664	2.681	2.664	2.667	2.449	2,575
2025-01-23	2.684	2.684	2.684	2.684	2.464	600
2025-01-22	2.651	2.738	2.614	2.634	2.418	2,817

← NewerPage 7 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.