Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	2.329	2.329	2.329	2.329	2.203	218
2025-07-23	2.390	2.396	2.390	2.396	2.266	314
2025-07-22	2.329	2.400	2.329	2.356	2.228	1,658
2025-07-21	2.316	2.353	2.316	2.353	2.225	1,628
2025-07-18	2.463	2.463	2.426	2.446	2.314	3,576
2025-07-17	2.510	2.517	2.493	2.517	2.380	383
2025-07-16	2.520	2.520	2.520	2.520	2.383	8
2025-07-15	2.477	2.515	2.477	2.503	2.367	1,035
2025-07-14	2.480	2.480	2.467	2.467	2.333	509
2025-07-11	2.543	2.543	2.543	2.543	2.405	91
2025-07-10	2.547	2.547	2.490	2.490	2.355	194
2025-07-09	2.577	2.577	2.537	2.537	2.399	454
2025-07-07	2.600	2.600	2.577	2.577	2.437	604
2025-07-04	2.694	2.738	2.694	2.738	2.589	650
2025-07-03	2.697	2.731	2.681	2.731	2.583	1,718
2025-07-02	2.630	2.697	2.630	2.697	2.551	3,440
2025-07-01	2.600	2.600	2.600	2.600	2.459	1,010
2025-06-30	2.597	2.644	2.597	2.644	2.500	800
2025-06-26	2.433	2.458	2.433	2.458	2.325	3,500
2025-06-25	2.480	2.480	2.443	2.443	2.310	1,449
2025-06-23	2.453	2.470	2.433	2.455	2.322	1,096
2025-06-19	2.497	2.513	2.497	2.513	2.377	230
2025-06-18	2.490	2.510	2.490	2.510	2.374	2,800
2025-06-17	2.552	2.552	2.517	2.517	2.380	491
2025-06-16	2.567	2.567	2.567	2.567	2.428	1,051
2025-06-13	2.584	2.584	2.533	2.537	2.399	1,200
2025-06-12	2.610	2.610	2.610	2.610	2.469	400
2025-06-11	2.600	2.630	2.600	2.627	2.485	1,398
2025-06-10	2.624	2.627	2.610	2.610	2.469	370
2025-06-09	2.627	2.627	2.610	2.620	2.478	558
2025-06-05	2.607	2.634	2.607	2.630	2.488	1,111
2025-06-04	2.600	2.607	2.597	2.607	2.466	483
2025-06-03	2.600	2.627	2.600	2.627	2.485	473
2025-06-02	2.614	2.661	2.607	2.607	2.466	5,450
2025-05-30	2.701	2.701	2.614	2.627	2.485	3,858
2025-05-28	2.600	2.630	2.600	2.627	2.485	3,642
2025-05-27	2.607	2.627	2.577	2.627	2.485	2,958
2025-05-23	2.473	2.473	2.413	2.413	2.282	1,069
2025-05-22	2.477	2.477	2.477	2.477	2.342	6,298
2025-05-21	2.493	2.530	2.493	2.517	2.380	3,353
2025-05-20	2.543	2.543	2.500	2.500	2.364	5,797
2025-05-19	2.641	2.641	2.537	2.543	2.405	4,689
2025-05-16	2.520	2.543	2.520	2.530	2.393	416
2025-05-15	2.507	2.507	2.483	2.497	2.361	150
2025-05-14	2.493	2.493	2.493	2.493	2.358	250
2025-05-13	2.500	2.503	2.490	2.490	2.355	2,342
2025-05-12	2.463	2.463	2.443	2.460	2.326	2,971
2025-05-09	2.440	2.440	2.430	2.430	2.298	322
2025-05-08	2.413	2.413	2.406	2.410	2.279	2,109
2025-05-07	2.406	2.420	2.406	2.420	2.288	641
2025-05-06	2.420	2.426	2.353	2.426	2.295	4,125
2025-05-02	2.393	2.436	2.383	2.436	2.304	3,443
2025-04-30	2.410	2.416	2.386	2.400	2.269	2,837
2025-04-29	2.396	2.396	2.366	2.366	2.238	1,406
2025-04-28	2.356	2.356	2.303	2.339	2.212	10,387
2025-04-25	2.339	2.346	2.299	2.346	2.219	8,249
2025-04-24	2.279	2.376	2.229	2.246	2.124	3,541
2025-04-23	2.095	2.139	2.095	2.128	2.013	960
2025-04-22	2.068	2.085	2.068	2.085	1.972	1,051
2025-04-17	2.041	2.092	2.041	2.082	1.969	6,108

← NewerPage 6 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.