Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	2.155	2.155	2.122	2.122	2.007	756
2025-10-21	2.199	2.199	2.175	2.189	2.070	2,610
2025-10-20	2.323	2.323	2.236	2.282	2.159	10,115
2025-10-17	2.400	2.453	2.343	2.343	2.216	8,805
2025-10-16	2.406	2.425	2.406	2.413	2.282	1,946
2025-10-15	2.400	2.400	2.386	2.396	2.266	1,107
2025-10-14	2.400	2.400	2.386	2.386	2.257	90
2025-10-13	2.376	2.415	2.376	2.390	2.260	3,526
2025-10-10	2.403	2.430	2.398	2.430	2.298	13,116
2025-10-09	2.390	2.403	2.386	2.386	2.257	964
2025-10-08	2.416	2.416	2.376	2.379	2.250	76
2025-10-07	2.393	2.455	2.393	2.416	2.285	513
2025-10-06	2.440	2.440	2.400	2.406	2.276	9,237
2025-10-03	2.420	2.420	2.403	2.403	2.272	1,006
2025-10-02	2.420	2.423	2.403	2.403	2.272	5,357
2025-10-01	2.353	2.353	2.353	2.353	2.225	987
2025-09-30	2.373	2.376	2.329	2.329	2.203	2,367
2025-09-29	2.376	2.376	2.363	2.363	2.235	326
2025-09-26	2.413	2.440	2.413	2.440	2.307	405
2025-09-25	2.493	2.493	2.477	2.485	2.350	216
2025-09-24	2.487	2.487	2.477	2.477	2.342	372
2025-09-23	2.540	2.540	2.483	2.490	2.355	6,696
2025-09-22	2.569	2.569	2.483	2.483	2.348	1,776
2025-09-19	2.480	2.620	2.480	2.550	2.412	9,270
2025-09-17	2.420	2.420	2.410	2.410	2.279	5,900
2025-09-16	2.369	2.430	2.369	2.379	2.250	2,841
2025-09-15	2.373	2.383	2.373	2.383	2.253	1,900
2025-09-12	2.309	2.366	2.309	2.366	2.238	1,542
2025-09-11	2.309	2.314	2.309	2.314	2.189	371
2025-09-10	2.306	2.313	2.306	2.309	2.184	31
2025-09-09	2.323	2.336	2.323	2.336	2.209	313
2025-09-08	2.333	2.333	2.316	2.316	2.190	1,731
2025-09-05	2.351	2.356	2.349	2.356	2.228	1,560
2025-09-04	2.316	2.348	2.316	2.343	2.216	24,582
2025-09-03	2.316	2.316	2.316	2.316	2.190	669
2025-09-01	2.309	2.313	2.289	2.292	2.168	5,019
2025-08-29	2.289	2.289	2.289	2.289	2.165	3,000
2025-08-28	2.269	2.289	2.269	2.289	2.165	602
2025-08-27	2.303	2.323	2.296	2.296	2.171	121
2025-08-26	2.289	2.306	2.289	2.306	2.181	840
2025-08-22	2.262	2.286	2.262	2.286	2.162	8,759
2025-08-21	2.281	2.281	2.281	2.281	2.157	1
2025-08-20	2.292	2.303	2.292	2.303	2.178	371
2025-08-19	2.266	2.304	2.266	2.276	2.152	5,254
2025-08-18	2.289	2.296	2.286	2.292	2.168	4,173
2025-08-15	2.292	2.313	2.289	2.289	2.165	2,152
2025-08-14	2.313	2.313	2.289	2.289	2.165	6,091
2025-08-13	2.309	2.309	2.296	2.303	2.178	4,300
2025-08-12	2.276	2.292	2.252	2.292	2.168	3,053
2025-08-11	2.282	2.299	2.269	2.269	2.146	2,658
2025-08-08	2.266	2.286	2.266	2.279	2.155	15,195
2025-08-07	2.276	2.279	2.276	2.276	2.152	2,693
2025-08-06	2.303	2.303	2.303	2.303	2.178	2,000
2025-08-05	2.289	2.296	2.289	2.296	2.171	515
2025-08-01	2.359	2.359	2.339	2.343	2.216	142
2025-07-31	2.363	2.363	2.363	2.363	2.235	4
2025-07-30	2.359	2.363	2.356	2.356	2.228	4,424
2025-07-29	2.376	2.376	2.356	2.356	2.228	450
2025-07-28	2.363	2.363	2.363	2.363	2.235	50
2025-07-25	2.376	2.376	2.376	2.376	2.247	28

← NewerPage 5 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.