Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	1.894	1.894	1.867	1.878	1.835	22,196
2026-01-21	1.878	1.878	1.857	1.878	1.835	326
2026-01-20	1.874	1.879	1.847	1.847	1.805	42,765
2026-01-19	1.888	1.898	1.878	1.891	1.848	37,763
2026-01-16	1.918	1.926	1.908	1.909	1.866	4,303
2026-01-15	1.918	1.938	1.914	1.938	1.893	16,972
2026-01-14	1.954	1.954	1.908	1.908	1.864	14,730
2026-01-13	2.001	2.001	1.958	1.958	1.913	874
2026-01-12	2.008	2.008	1.988	1.988	1.942	1,198
2026-01-09	1.976	1.976	1.961	1.968	1.923	13,353
2026-01-08	1.965	1.975	1.965	1.975	1.929	1,072
2026-01-07	1.988	1.988	1.965	1.971	1.926	8,462
2026-01-05	1.995	2.008	1.981	1.981	1.936	4,983
2026-01-02	2.041	2.041	2.008	2.008	1.962	1,950
2025-12-30	1.998	2.015	1.998	2.011	1.965	1,779
2025-12-29	1.983	2.001	1.978	1.995	1.949	29,686
2025-12-23	1.978	1.995	1.968	1.968	1.923	52,420
2025-12-22	1.988	1.991	1.965	1.978	1.933	5,596
2025-12-19	1.991	1.991	1.965	1.971	1.926	13,575
2025-12-18	2.052	2.052	2.011	2.021	1.975	23,038
2025-12-17	2.065	2.075	2.052	2.068	2.021	5,444
2025-12-16	2.052	2.065	2.041	2.041	1.995	23,562
2025-12-15	1.988	2.088	1.988	2.068	2.021	2,853
2025-12-12	2.155	2.157	2.145	2.145	2.096	7,026
2025-12-11	2.155	2.162	2.145	2.149	2.099	2,716
2025-12-10	2.172	2.189	2.162	2.189	2.139	5,460
2025-12-09	2.125	2.162	2.120	2.155	2.106	4,745
2025-12-08	2.132	2.132	2.125	2.132	2.083	1,160
2025-12-05	2.165	2.165	2.159	2.159	2.109	5,047
2025-12-04	2.132	2.144	2.132	2.142	2.093	3,353
2025-12-03	2.115	2.118	2.107	2.112	2.063	2,752
2025-12-02	2.102	2.122	2.093	2.097	2.049	7,335
2025-12-01	2.135	2.135	2.098	2.120	2.072	2,047
2025-11-28	2.035	2.047	2.035	2.047	2.000	3,384
2025-11-27	2.020	2.052	2.011	2.040	1.993	1,676
2025-11-26	2.008	2.015	2.008	2.015	1.969	1,936
2025-11-25	2.038	2.038	1.998	2.005	1.959	785
2025-11-24	2.018	2.018	1.968	1.995	1.949	2,004
2025-11-21	2.015	2.015	1.998	1.998	1.952	450
2025-11-20	1.991	1.991	1.991	1.991	1.946	5
2025-11-19	1.978	1.978	1.965	1.965	1.920	6,902
2025-11-18	1.958	1.968	1.944	1.965	1.920	21,604
2025-11-17	2.001	2.015	1.998	2.001	1.956	8,551
2025-11-14	2.008	2.025	1.998	2.011	1.965	334
2025-11-13	2.028	2.055	2.011	2.011	1.965	19,473
2025-11-12	2.095	2.095	2.082	2.082	1.969	600
2025-11-11	2.085	2.085	2.075	2.078	1.965	19,190
2025-11-10	2.102	2.102	2.062	2.062	1.950	6,364
2025-11-07	2.085	2.092	2.082	2.082	1.969	12,065
2025-11-06	2.041	2.085	2.041	2.085	1.972	19,165
2025-11-05	2.045	2.062	2.035	2.035	1.924	29,993
2025-11-04	2.098	2.098	2.041	2.048	1.937	63,213
2025-11-03	2.149	2.149	2.125	2.130	2.015	14,617
2025-10-31	2.108	2.115	2.105	2.112	1.997	5,526
2025-10-30	2.092	2.095	2.082	2.093	1.980	3,710
2025-10-29	2.105	2.113	2.092	2.092	1.978	2,859
2025-10-28	2.118	2.118	2.102	2.102	1.988	3,744
2025-10-27	2.172	2.172	2.132	2.142	2.026	1,851
2025-10-24	2.125	2.155	2.125	2.139	2.022	6,988
2025-10-23	2.132	2.142	2.108	2.118	2.003	8,499

← NewerPage 4 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.