Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	1.292	1.312	1.292	1.312	1.282	4,130
2026-04-22	1.312	1.312	1.302	1.302	1.272	1,037
2026-04-21	1.367	1.374	1.360	1.366	1.335	4,014
2026-04-20	1.376	1.390	1.376	1.390	1.358	13,145
2026-04-17	1.394	1.410	1.394	1.410	1.378	930
2026-04-16	1.361	1.370	1.358	1.365	1.334	5,178
2026-04-15	1.360	1.378	1.352	1.362	1.331	1,043
2026-04-14	1.395	1.400	1.384	1.386	1.354	2,074
2026-04-13	1.353	1.370	1.352	1.352	1.321	1,707
2026-04-10	1.338	1.380	1.338	1.380	1.348	219
2026-04-09	1.365	1.365	1.340	1.340	1.309	777
2026-04-08	1.278	1.350	1.278	1.338	1.307	20,132
2026-04-07	1.275	1.280	1.230	1.230	1.202	1,230
2026-04-02	1.273	1.275	1.255	1.275	1.246	2,970
2026-04-01	1.290	1.290	1.283	1.283	1.253	233
2026-03-31	1.273	1.273	1.245	1.250	1.221	7,923
2026-03-30	1.225	1.235	1.220	1.220	1.192	2,354
2026-03-27	1.233	1.240	1.225	1.240	1.212	2,553
2026-03-26	1.255	1.270	1.255	1.270	1.241	9,903
2026-03-25	1.285	1.300	1.275	1.275	1.246	6,647
2026-03-24	1.260	1.265	1.255	1.255	1.226	4,724
2026-03-23	1.248	1.275	1.248	1.250	1.221	6,138
2026-03-20	1.318	1.318	1.295	1.295	1.265	893
2026-03-19	1.365	1.365	1.345	1.350	1.319	4,766
2026-03-18	1.355	1.425	1.355	1.400	1.368	4,367
2026-03-17	1.343	1.345	1.320	1.345	1.314	5,536
2026-03-16	1.370	1.380	1.355	1.355	1.324	5,020
2026-03-13	1.385	1.395	1.383	1.383	1.351	1,512
2026-03-12	1.475	1.500	1.455	1.455	1.422	7,134
2026-03-11	1.465	1.465	1.410	1.410	1.378	3,468
2026-03-10	1.480	1.480	1.455	1.455	1.422	88
2026-03-09	1.505	1.505	1.440	1.440	1.407	1,393
2026-03-04	1.558	1.579	1.499	1.502	1.468	805
2026-03-03	1.551	1.551	1.551	1.551	1.516	475
2026-02-27	1.623	1.680	1.615	1.680	1.642	7,703
2026-02-26	1.613	1.623	1.613	1.613	1.576	139
2026-02-25	1.590	1.603	1.586	1.600	1.563	15,949
2026-02-24	1.573	1.610	1.573	1.596	1.560	10,519
2026-02-23	1.521	1.523	1.509	1.516	1.481	5,987
2026-02-20	1.529	1.536	1.526	1.536	1.501	3,724
2026-02-19	1.539	1.546	1.523	1.545	1.509	14,966
2026-02-18	1.509	1.509	1.508	1.509	1.475	5,570
2026-02-17	1.519	1.523	1.489	1.493	1.459	11,554
2026-02-16	1.539	1.546	1.509	1.523	1.488	9,664
2026-02-13	1.513	1.513	1.489	1.513	1.478	36,500
2026-02-12	1.566	1.566	1.516	1.526	1.491	5,766
2026-02-11	1.543	1.566	1.529	1.566	1.530	69,714
2026-02-10	1.613	1.613	1.566	1.573	1.537	16,304
2026-02-09	1.633	1.633	1.595	1.595	1.558	46,929
2026-02-06	1.663	1.663	1.616	1.623	1.586	22,511
2026-02-05	1.714	1.714	1.643	1.643	1.606	42,523
2026-02-04	1.724	1.724	1.668	1.707	1.668	52,906
2026-02-03	1.739	1.749	1.739	1.749	1.709	11,021
2026-02-02	1.720	1.747	1.720	1.744	1.704	12,528
2026-01-30	1.777	1.777	1.714	1.717	1.678	16,832
2026-01-29	1.861	1.861	1.760	1.760	1.720	21,838
2026-01-28	1.884	1.884	1.864	1.864	1.821	1,646
2026-01-27	1.898	1.898	1.861	1.861	1.818	1,209
2026-01-26	1.899	1.901	1.881	1.884	1.841	2,635
2026-01-23	1.908	1.908	1.891	1.891	1.848	4,213

← NewerPage 3 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.