Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	1.202	1.202	1.202	1.202	1.202	2
2026-07-15	1.180	1.180	1.180	1.180	1.180	0
2026-07-14	1.180	1.180	1.180	1.180	1.180	141
2026-07-13	1.183	1.183	1.183	1.183	1.183	0
2026-07-10	1.190	1.198	1.183	1.183	1.183	5,290
2026-07-09	1.170	1.170	1.166	1.166	1.166	1,760
2026-07-08	1.164	1.164	1.164	1.164	1.164	25
2026-07-07	1.170	1.185	1.170	1.185	1.185	2,456
2026-07-06	1.180	1.194	1.167	1.170	1.170	8,628
2026-07-03	1.168	1.168	1.168	1.168	1.168	3,000
2026-07-02	1.132	1.136	1.132	1.136	1.136	2,731
2026-07-01	1.158	1.158	1.158	1.158	1.158	0
2026-06-30	1.158	1.158	1.158	1.158	1.158	455
2026-06-29	1.150	1.175	1.150	1.172	1.172	11,379
2026-06-26	1.157	1.157	1.150	1.150	1.150	5,500
2026-06-25	1.166	1.166	1.166	1.166	1.166	0
2026-06-24	1.170	1.170	1.164	1.166	1.166	5,748
2026-06-23	1.187	1.187	1.182	1.187	1.187	1,780
2026-06-22	1.190	1.190	1.190	1.190	1.190	505
2026-06-19	1.190	1.190	1.190	1.190	1.190	0
2026-06-18	1.182	1.200	1.180	1.190	1.190	25,175
2026-06-17	1.180	1.180	1.167	1.167	1.167	1,211
2026-06-16	1.194	1.194	1.190	1.190	1.190	181
2026-06-15	1.152	1.220	1.152	1.214	1.214	42,308
2026-06-12	1.150	1.151	1.140	1.140	1.140	11,747
2026-06-11	1.127	1.128	1.118	1.128	1.128	2,760
2026-06-10	1.160	1.160	1.108	1.134	1.134	13,629
2026-06-09	1.203	1.203	1.159	1.164	1.164	13,997
2026-06-08	1.180	1.180	1.180	1.180	1.180	980
2026-06-05	1.224	1.224	1.222	1.222	1.222	474
2026-06-04	1.220	1.220	1.204	1.218	1.218	11,091
2026-06-03	1.252	1.252	1.219	1.223	1.223	1,069
2026-06-02	1.266	1.266	1.250	1.260	1.260	4,199
2026-06-01	1.300	1.306	1.270	1.270	1.270	6,010
2026-05-29	1.321	1.324	1.307	1.307	1.307	39,053
2026-05-28	1.338	1.344	1.316	1.334	1.334	11,153
2026-05-27	1.290	1.360	1.290	1.355	1.355	54,643
2026-05-26	1.320	1.320	1.285	1.290	1.290	13,089
2026-05-25	1.374	1.380	1.352	1.352	1.352	7,937
2026-05-22	1.308	1.326	1.296	1.322	1.322	7,254
2026-05-21	1.274	1.316	1.274	1.316	1.316	9,553
2026-05-20	1.262	1.264	1.252	1.260	1.260	1,811
2026-05-19	1.250	1.268	1.228	1.268	1.268	15,257
2026-05-18	1.214	1.234	1.200	1.220	1.220	9,356
2026-05-15	1.243	1.266	1.242	1.259	1.259	10,995
2026-05-14	1.250	1.250	1.250	1.250	1.250	0
2026-05-13	1.276	1.276	1.236	1.250	1.250	2,928
2026-05-12	1.288	1.288	1.260	1.260	1.260	21
2026-05-11	1.348	1.348	1.308	1.310	1.310	8,575
2026-05-08	1.316	1.316	1.302	1.302	1.302	85
2026-05-07	1.370	1.372	1.304	1.314	1.314	4,053
2026-05-06	1.348	1.382	1.304	1.340	1.340	24,842
2026-05-05	1.260	1.260	1.260	1.260	1.260	10
2026-05-04	1.242	1.252	1.235	1.252	1.252	4,469
2026-05-01	1.238	1.238	1.238	1.238	1.238	0
2026-04-30	1.216	1.238	1.214	1.238	1.238	3,110
2026-04-29	1.238	1.246	1.228	1.238	1.238	3,349
2026-04-28	1.225	1.244	1.210	1.242	1.242	2,600
2026-04-27	1.276	1.276	1.276	1.276	1.276	400
2026-04-24	1.278	1.278	1.250	1.256	1.256	8,220

← NewerPage 2 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.