Fagerhult AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.560 | 17.560 | 17.460 | 17.460 | 17.460 | 2,507 |
| 2026-10-21 | 17.280 | 17.280 | 17.280 | 17.280 | 17.280 | 471 |
| 2026-10-20 | 17.620 | 17.620 | 17.200 | 17.480 | 17.480 | 48,652 |
| 2026-10-19 | 17.880 | 17.900 | 17.700 | 17.720 | 17.720 | 2,988 |
| 2026-10-16 | 18.100 | 18.500 | 18.100 | 18.500 | 18.500 | 210 |
| 2026-10-15 | 18.060 | 18.060 | 17.860 | 17.860 | 17.860 | 897 |
| 2026-10-14 | 18.680 | 18.680 | 18.620 | 18.640 | 18.640 | 9,285 |
| 2026-10-13 | 17.740 | 17.740 | 17.660 | 17.720 | 17.720 | 6,158 |
| 2026-10-12 | 17.780 | 17.780 | 17.680 | 17.680 | 17.680 | 277 |
| 2026-10-09 | 17.900 | 17.900 | 17.780 | 17.780 | 17.780 | 1,277 |
| 2026-10-08 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 80 |
| 2026-10-07 | 17.580 | 18.020 | 17.580 | 17.700 | 17.700 | 1,006 |
| 2026-10-06 | 17.660 | 17.740 | 17.640 | 17.680 | 17.680 | 8,491 |
| 2026-10-05 | 17.480 | 17.640 | 17.480 | 17.580 | 17.580 | 2,229 |
| 2026-10-02 | 17.760 | 17.870 | 17.760 | 17.870 | 17.870 | 261 |
| 2026-09-29 | 17.720 | 17.840 | 17.720 | 17.840 | 17.840 | 4,709 |
| 2026-09-28 | 17.700 | 17.700 | 17.660 | 17.680 | 17.680 | 2,369 |
| 2026-09-24 | 17.740 | 17.740 | 17.420 | 17.420 | 17.420 | 3,252 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.1000 SEK |
| 2025-04-29 | 1.4000 SEK |
| 2024-05-03 | 1.8000 SEK |
| 2023-04-26 | 1.6000 SEK |
| 2022-04-27 | 1.3000 SEK |
| 2021-04-30 | 0.5000 SEK |
| 2019-05-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.