Prodways Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 2 |
| 2024-10-24 | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0 |
| 2024-10-23 | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0 |
| 2024-10-22 | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0 |
| 2024-10-21 | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0 |
| 2024-10-18 | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0 |
| 2024-10-17 | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 4 |
| 2024-10-16 | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0 |
| 2024-10-15 | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0 |
| 2024-10-14 | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0 |
| 2024-10-11 | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0 |
| 2024-10-10 | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 2 |
| 2024-10-09 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-10-08 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-10-07 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-10-04 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-10-03 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-10-02 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-10-01 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-09-30 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-09-27 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-09-26 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-09-25 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-09-24 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2024-09-23 | 0.582 | 0.582 | 0.580 | 0.580 | 0.580 | 254 |
| 2024-09-20 | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0 |
| 2024-09-19 | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 3 |
| 2024-09-18 | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0 |
| 2024-09-17 | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0 |
| 2024-09-16 | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 2,009 |
| 2024-09-13 | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0 |
| 2024-09-12 | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0 |
| 2024-09-11 | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0 |
| 2024-09-10 | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0 |
| 2024-09-09 | 0.538 | 0.538 | 0.524 | 0.524 | 0.524 | 4 |
| 2024-09-06 | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0 |
| 2024-09-05 | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0 |
| 2024-09-04 | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0 |
| 2024-09-03 | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0 |
| 2024-09-02 | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 3 |
| 2024-08-30 | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 159 |
| 2024-08-29 | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0 |
| 2024-08-28 | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0 |
| 2024-08-27 | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0 |
| 2024-08-23 | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 2 |
| 2024-08-22 | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0 |
| 2024-08-21 | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0 |
| 2024-08-20 | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 294 |
| 2024-08-19 | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0 |
| 2024-08-16 | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 390 |
| 2024-08-15 | 0.518 | 0.518 | 0.510 | 0.510 | 0.510 | 522 |
| 2024-08-14 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 702 |
| 2024-08-13 | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0 |
| 2024-08-12 | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 106 |
| 2024-08-09 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 0 |
| 2024-08-08 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 0 |
| 2024-08-07 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
| 2024-08-06 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
| 2024-08-05 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 75 |
| 2024-07-29 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.