Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	0.580	0.580	0.580	0.580	0.580	0
2025-01-21	0.572	0.580	0.572	0.580	0.580	33
2025-01-20	0.581	0.581	0.570	0.570	0.570	219
2025-01-17	0.586	0.590	0.586	0.590	0.590	35
2025-01-16	0.600	0.600	0.590	0.590	0.590	228
2025-01-15	0.600	0.600	0.600	0.600	0.600	0
2025-01-14	0.609	0.609	0.600	0.600	0.600	1,190
2025-01-13	0.619	0.619	0.619	0.619	0.619	151
2025-01-10	0.615	0.615	0.615	0.615	0.615	0
2025-01-09	0.615	0.615	0.615	0.615	0.615	0
2025-01-08	0.601	0.615	0.601	0.615	0.615	341
2025-01-07	0.620	0.620	0.620	0.620	0.620	0
2025-01-06	0.620	0.620	0.620	0.620	0.620	4
2025-01-03	0.625	0.625	0.625	0.625	0.625	0
2025-01-02	0.604	0.625	0.604	0.625	0.625	100
2024-12-31	0.580	0.580	0.580	0.580	0.580	0
2024-12-30	0.589	0.615	0.580	0.580	0.580	4,699
2024-12-27	0.566	0.566	0.566	0.566	0.566	763
2024-12-24	0.519	0.524	0.519	0.524	0.524	37
2024-12-23	0.520	0.520	0.520	0.520	0.520	0
2024-12-20	0.520	0.520	0.520	0.520	0.520	0
2024-12-19	0.520	0.520	0.520	0.520	0.520	2
2024-12-18	0.519	0.519	0.519	0.519	0.519	18
2024-12-17	0.510	0.510	0.510	0.510	0.510	0
2024-12-16	0.510	0.510	0.510	0.510	0.510	0
2024-12-13	0.510	0.510	0.510	0.510	0.510	530
2024-12-12	0.514	0.514	0.514	0.514	0.514	0
2024-12-11	0.514	0.514	0.514	0.514	0.514	10
2024-12-10	0.540	0.540	0.537	0.537	0.537	532
2024-12-09	0.430	0.430	0.430	0.430	0.430	0
2024-12-06	0.432	0.432	0.430	0.430	0.430	666
2024-12-05	0.430	0.430	0.430	0.430	0.430	663
2024-12-04	0.499	0.499	0.499	0.499	0.499	0
2024-12-03	0.499	0.499	0.499	0.499	0.499	0
2024-12-02	0.499	0.499	0.499	0.499	0.499	0
2024-11-29	0.499	0.499	0.499	0.499	0.499	0
2024-11-28	0.499	0.499	0.499	0.499	0.499	0
2024-11-27	0.499	0.499	0.499	0.499	0.499	95
2024-11-26	0.507	0.507	0.507	0.507	0.507	0
2024-11-25	0.507	0.507	0.507	0.507	0.507	0
2024-11-22	0.507	0.507	0.507	0.507	0.507	0
2024-11-21	0.507	0.507	0.507	0.507	0.507	0
2024-11-20	0.507	0.507	0.507	0.507	0.507	0
2024-11-19	0.507	0.507	0.507	0.507	0.507	0
2024-11-18	0.507	0.507	0.507	0.507	0.507	0
2024-11-15	0.507	0.507	0.507	0.507	0.507	0
2024-11-14	0.507	0.507	0.507	0.507	0.507	3
2024-11-13	0.505	0.505	0.505	0.505	0.505	0
2024-11-12	0.505	0.505	0.505	0.505	0.505	5
2024-11-11	0.520	0.520	0.520	0.520	0.520	0
2024-11-08	0.520	0.520	0.520	0.520	0.520	0
2024-11-07	0.520	0.520	0.520	0.520	0.520	0
2024-11-06	0.520	0.520	0.520	0.520	0.520	0
2024-11-05	0.520	0.520	0.520	0.520	0.520	0
2024-11-04	0.520	0.520	0.520	0.520	0.520	2
2024-11-01	0.521	0.521	0.521	0.521	0.521	0
2024-10-31	0.521	0.521	0.521	0.521	0.521	4
2024-10-30	0.528	0.528	0.528	0.528	0.528	0
2024-10-29	0.528	0.528	0.528	0.528	0.528	0
2024-10-28	0.528	0.528	0.528	0.528	0.528	3

← NewerPage 8 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.