Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	0.620	0.620	0.620	0.620	0.620	0
2025-04-15	0.620	0.620	0.620	0.620	0.620	20
2025-04-14	0.630	0.630	0.630	0.630	0.630	20
2025-04-11	0.622	0.622	0.622	0.622	0.622	126
2025-04-10	0.556	0.556	0.556	0.556	0.556	0
2025-04-09	0.556	0.556	0.556	0.556	0.556	0
2025-04-08	0.556	0.556	0.556	0.556	0.556	0
2025-04-07	0.566	0.566	0.556	0.556	0.556	53
2025-04-04	0.600	0.600	0.600	0.600	0.600	0
2025-04-03	0.600	0.600	0.600	0.600	0.600	0
2025-04-02	0.600	0.600	0.600	0.600	0.600	129
2025-04-01	0.607	0.607	0.607	0.607	0.607	17
2025-03-31	0.620	0.620	0.620	0.620	0.620	81
2025-03-28	0.655	0.655	0.655	0.655	0.655	36
2025-03-27	0.674	0.674	0.674	0.674	0.674	0
2025-03-26	0.674	0.674	0.674	0.674	0.674	0
2025-03-25	0.674	0.674	0.674	0.674	0.674	0
2025-03-24	0.674	0.674	0.674	0.674	0.674	8
2025-03-21	0.719	0.719	0.690	0.690	0.690	373
2025-03-20	0.700	0.700	0.700	0.700	0.700	2
2025-03-19	0.750	0.750	0.750	0.750	0.750	0
2025-03-18	0.760	0.788	0.750	0.750	0.750	314
2025-03-17	0.654	0.654	0.654	0.654	0.654	0
2025-03-14	0.654	0.654	0.654	0.654	0.654	0
2025-03-13	0.654	0.654	0.654	0.654	0.654	0
2025-03-12	0.654	0.654	0.654	0.654	0.654	0
2025-03-11	0.654	0.654	0.654	0.654	0.654	0
2025-03-10	0.675	0.675	0.652	0.654	0.654	110
2025-03-07	0.651	0.651	0.651	0.651	0.651	0
2025-03-06	0.693	0.693	0.651	0.651	0.651	27
2025-03-05	0.685	0.685	0.685	0.685	0.685	18
2025-03-04	0.696	0.696	0.695	0.695	0.695	42
2025-03-03	0.686	0.686	0.686	0.686	0.686	0
2025-02-28	0.686	0.686	0.686	0.686	0.686	3
2025-02-27	0.671	0.671	0.671	0.671	0.671	32
2025-02-26	0.678	0.678	0.678	0.678	0.678	3
2025-02-25	0.661	0.661	0.661	0.661	0.661	0
2025-02-24	0.661	0.661	0.661	0.661	0.661	0
2025-02-21	0.660	0.661	0.660	0.661	0.661	247
2025-02-20	0.710	0.710	0.700	0.700	0.700	27
2025-02-19	0.651	0.726	0.651	0.725	0.725	200
2025-02-18	0.641	0.641	0.641	0.641	0.641	31
2025-02-17	0.592	0.592	0.592	0.592	0.592	81
2025-02-14	0.600	0.600	0.600	0.600	0.600	22
2025-02-13	0.595	0.595	0.590	0.590	0.590	323
2025-02-12	0.608	0.608	0.608	0.608	0.608	0
2025-02-11	0.608	0.608	0.608	0.608	0.608	0
2025-02-10	0.608	0.608	0.608	0.608	0.608	704
2025-02-07	0.590	0.590	0.590	0.590	0.590	749
2025-02-06	0.585	0.585	0.585	0.585	0.585	35
2025-02-05	0.561	0.561	0.561	0.561	0.561	0
2025-02-04	0.561	0.561	0.561	0.561	0.561	261
2025-02-03	0.572	0.572	0.572	0.572	0.572	0
2025-01-31	0.572	0.572	0.572	0.572	0.572	323
2025-01-30	0.570	0.570	0.570	0.570	0.570	0
2025-01-29	0.570	0.570	0.570	0.570	0.570	16
2025-01-28	0.571	0.571	0.571	0.571	0.571	0
2025-01-27	0.580	0.580	0.571	0.571	0.571	32
2025-01-24	0.580	0.580	0.580	0.580	0.580	0
2025-01-23	0.580	0.580	0.580	0.580	0.580	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.