Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-14	0.916	0.931	0.896	0.914	0.914	833
2025-07-11	0.938	0.938	0.938	0.938	0.938	0
2025-07-10	0.938	0.938	0.938	0.938	0.938	143
2025-07-09	0.930	0.930	0.930	0.930	0.930	73
2025-07-08	0.902	0.930	0.902	0.930	0.930	32
2025-07-07	0.913	0.916	0.902	0.916	0.916	3,024
2025-07-04	0.976	0.976	0.960	0.964	0.964	3,892
2025-07-03	0.966	0.996	0.952	0.962	0.962	18,969
2025-07-02	0.920	0.926	0.920	0.926	0.926	3,735
2025-07-01	0.896	0.896	0.882	0.882	0.882	3,662
2025-06-30	1.000	1.000	0.920	0.933	0.933	2,098
2025-06-27	0.971	1.015	0.971	0.992	0.992	3,386
2025-06-26	0.950	0.956	0.938	0.956	0.956	4,735
2025-06-25	0.878	0.932	0.870	0.924	0.924	726
2025-06-24	0.838	0.838	0.838	0.838	0.838	0
2025-06-23	0.824	0.838	0.824	0.838	0.838	47
2025-06-20	0.844	0.844	0.822	0.822	0.822	972
2025-06-19	0.838	0.860	0.831	0.832	0.832	105
2025-06-18	0.840	0.850	0.840	0.850	0.850	10
2025-06-17	0.798	0.798	0.798	0.798	0.798	0
2025-06-16	0.798	0.798	0.798	0.798	0.798	3
2025-06-13	0.800	0.800	0.800	0.800	0.800	0
2025-06-12	0.812	0.814	0.800	0.800	0.800	127
2025-06-11	0.840	0.840	0.840	0.840	0.840	0
2025-06-10	0.840	0.840	0.840	0.840	0.840	0
2025-06-09	0.840	0.840	0.840	0.840	0.840	3
2025-06-06	0.818	0.882	0.818	0.882	0.882	5,988
2025-06-05	0.720	0.720	0.720	0.720	0.720	0
2025-06-04	0.720	0.720	0.720	0.720	0.720	0
2025-06-03	0.720	0.720	0.720	0.720	0.720	28
2025-06-02	0.738	0.738	0.734	0.734	0.734	354
2025-05-30	0.726	0.726	0.726	0.726	0.726	160
2025-05-29	0.758	0.758	0.758	0.758	0.758	0
2025-05-28	0.758	0.758	0.758	0.758	0.758	0
2025-05-27	0.758	0.758	0.758	0.758	0.758	0
2025-05-23	0.758	0.758	0.758	0.758	0.758	0
2025-05-22	0.758	0.758	0.758	0.758	0.758	0
2025-05-21	0.750	0.758	0.750	0.758	0.758	17
2025-05-20	0.720	0.720	0.720	0.720	0.720	25,448
2025-05-19	0.690	0.690	0.690	0.690	0.690	14
2025-05-16	0.630	0.630	0.630	0.630	0.630	31,780
2025-05-15	0.602	0.602	0.602	0.602	0.602	0
2025-05-14	0.602	0.602	0.602	0.602	0.602	133
2025-05-13	0.616	0.616	0.616	0.616	0.616	5
2025-05-12	0.578	0.578	0.578	0.578	0.578	5
2025-05-09	0.578	0.578	0.578	0.578	0.578	150,904
2025-05-08	0.578	0.578	0.578	0.578	0.578	2
2025-05-07	0.578	0.578	0.578	0.578	0.578	0
2025-05-06	0.560	0.578	0.560	0.578	0.578	21
2025-05-02	0.580	0.580	0.560	0.560	0.560	133
2025-05-01	0.572	0.572	0.572	0.572	0.572	0
2025-04-30	0.572	0.572	0.572	0.572	0.572	0
2025-04-29	0.576	0.576	0.572	0.572	0.572	542
2025-04-28	0.570	0.570	0.570	0.570	0.570	0
2025-04-25	0.570	0.570	0.570	0.570	0.570	39
2025-04-24	0.588	0.588	0.588	0.588	0.588	18
2025-04-23	0.590	0.590	0.590	0.590	0.590	100
2025-04-22	0.604	0.604	0.604	0.604	0.604	7
2025-04-17	0.620	0.620	0.620	0.620	0.620	0
2025-04-16	0.620	0.620	0.620	0.620	0.620	0

← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.