Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-07	0.660	0.660	0.660	0.660	0.660	0
2025-10-06	0.662	0.662	0.660	0.660	0.660	544
2025-10-03	0.670	0.670	0.670	0.670	0.670	287
2025-10-02	0.674	0.674	0.674	0.674	0.674	119
2025-10-01	0.670	0.670	0.670	0.670	0.670	10
2025-09-30	0.670	0.670	0.668	0.668	0.668	309
2025-09-29	0.678	0.678	0.676	0.676	0.676	589
2025-09-26	0.660	0.660	0.660	0.660	0.660	275
2025-09-25	0.666	0.666	0.666	0.666	0.666	0
2025-09-24	0.668	0.668	0.666	0.666	0.666	94
2025-09-23	0.654	0.654	0.654	0.654	0.654	0
2025-09-22	0.654	0.654	0.654	0.654	0.654	0
2025-09-19	0.654	0.654	0.654	0.654	0.654	3
2025-09-18	0.650	0.650	0.650	0.650	0.650	125
2025-09-17	0.682	0.682	0.660	0.660	0.660	541
2025-09-16	0.680	0.688	0.680	0.688	0.688	761
2025-09-15	0.696	0.696	0.696	0.696	0.696	300
2025-09-12	0.694	0.696	0.694	0.696	0.696	1,006
2025-09-11	0.684	0.684	0.684	0.684	0.684	763
2025-09-10	0.688	0.688	0.688	0.688	0.688	64
2025-09-09	0.670	0.670	0.670	0.670	0.670	100
2025-09-08	0.710	0.710	0.710	0.710	0.710	0
2025-09-05	0.710	0.710	0.710	0.710	0.710	0
2025-09-04	0.710	0.710	0.710	0.710	0.710	0
2025-09-03	0.710	0.710	0.710	0.710	0.710	0
2025-09-02	0.710	0.710	0.710	0.710	0.710	10
2025-09-01	0.710	0.710	0.706	0.706	0.706	7
2025-08-29	0.720	0.720	0.720	0.720	0.720	448
2025-08-28	0.726	0.726	0.720	0.722	0.722	61
2025-08-27	0.730	0.730	0.730	0.730	0.730	13
2025-08-26	0.730	0.730	0.730	0.730	0.730	0
2025-08-22	0.730	0.730	0.730	0.730	0.730	1
2025-08-21	0.743	0.743	0.743	0.743	0.743	0
2025-08-20	0.743	0.743	0.743	0.743	0.743	2,225
2025-08-19	0.740	0.740	0.730	0.730	0.730	7
2025-08-18	0.726	0.726	0.726	0.726	0.726	12
2025-08-15	0.751	0.751	0.751	0.751	0.751	0
2025-08-14	0.748	0.751	0.748	0.751	0.751	114
2025-08-13	0.760	0.760	0.760	0.760	0.760	49
2025-08-12	0.760	0.760	0.760	0.760	0.760	0
2025-08-11	0.760	0.760	0.760	0.760	0.760	20
2025-08-08	0.768	0.770	0.752	0.764	0.764	182
2025-08-07	0.778	0.778	0.772	0.772	0.772	59
2025-08-06	0.744	0.748	0.734	0.748	0.748	257
2025-08-05	0.738	0.738	0.738	0.738	0.738	12
2025-08-04	0.713	0.713	0.713	0.713	0.713	0
2025-08-01	0.750	0.750	0.713	0.713	0.713	556
2025-07-31	0.760	0.760	0.760	0.760	0.760	107
2025-07-30	0.770	0.770	0.770	0.770	0.770	450
2025-07-29	0.776	0.776	0.776	0.776	0.776	1,000
2025-07-28	0.776	0.776	0.776	0.776	0.776	400
2025-07-25	0.776	0.776	0.762	0.762	0.762	6
2025-07-24	0.788	0.788	0.788	0.788	0.788	0
2025-07-23	0.780	0.788	0.777	0.788	0.788	449
2025-07-22	0.796	0.796	0.796	0.796	0.796	3
2025-07-21	0.794	0.810	0.772	0.810	0.810	2,091
2025-07-18	0.800	0.800	0.774	0.780	0.780	263
2025-07-17	0.870	0.870	0.856	0.856	0.856	1,072
2025-07-16	0.874	0.876	0.874	0.876	0.876	532
2025-07-15	0.914	0.914	0.914	0.914	0.914	0

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.