Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-02	0.556	0.556	0.556	0.556	0.556	2,780
2025-12-31	0.546	0.546	0.546	0.546	0.546	0
2025-12-30	0.546	0.546	0.546	0.546	0.546	0
2025-12-29	0.564	0.564	0.520	0.546	0.546	1,672
2025-12-24	0.592	0.592	0.584	0.588	0.588	4,728
2025-12-23	0.572	0.572	0.572	0.572	0.572	0
2025-12-22	0.572	0.572	0.572	0.572	0.572	0
2025-12-19	0.572	0.572	0.572	0.572	0.572	0
2025-12-18	0.572	0.572	0.571	0.572	0.572	64
2025-12-17	0.576	0.576	0.576	0.576	0.576	12
2025-12-16	0.582	0.582	0.582	0.582	0.582	2
2025-12-15	0.590	0.590	0.590	0.590	0.590	0
2025-12-12	0.590	0.590	0.590	0.590	0.590	0
2025-12-11	0.590	0.590	0.590	0.590	0.590	0
2025-12-10	0.590	0.590	0.590	0.590	0.590	13
2025-12-09	0.578	0.578	0.578	0.578	0.578	0
2025-12-08	0.578	0.578	0.578	0.578	0.578	0
2025-12-05	0.578	0.578	0.578	0.578	0.578	9
2025-12-04	0.585	0.585	0.585	0.585	0.585	0
2025-12-03	0.585	0.585	0.585	0.585	0.585	0
2025-12-02	0.585	0.585	0.585	0.585	0.585	0
2025-12-01	0.585	0.585	0.585	0.585	0.585	0
2025-11-28	0.585	0.585	0.585	0.585	0.585	958
2025-11-27	0.581	0.588	0.581	0.584	0.584	1,744
2025-11-26	0.634	0.634	0.634	0.634	0.634	0
2025-11-25	0.634	0.634	0.634	0.634	0.634	0
2025-11-24	0.634	0.634	0.634	0.634	0.634	0
2025-11-21	0.634	0.634	0.634	0.634	0.634	0
2025-11-20	0.634	0.634	0.634	0.634	0.634	0
2025-11-19	0.634	0.634	0.634	0.634	0.634	5
2025-11-18	0.628	0.628	0.628	0.628	0.628	0
2025-11-17	0.628	0.628	0.628	0.628	0.628	0
2025-11-14	0.628	0.628	0.628	0.628	0.628	802
2025-11-13	0.626	0.626	0.626	0.626	0.626	0
2025-11-12	0.626	0.626	0.626	0.626	0.626	0
2025-11-11	0.626	0.626	0.626	0.626	0.626	4
2025-11-10	0.625	0.625	0.625	0.625	0.625	0
2025-11-07	0.625	0.625	0.625	0.625	0.625	0
2025-11-06	0.625	0.625	0.625	0.625	0.625	130
2025-11-05	0.677	0.677	0.677	0.677	0.677	0
2025-11-04	0.677	0.677	0.677	0.677	0.677	0
2025-11-03	0.677	0.677	0.677	0.677	0.677	0
2025-10-31	0.677	0.677	0.677	0.677	0.677	0
2025-10-30	0.677	0.677	0.677	0.677	0.677	2
2025-10-29	0.722	0.722	0.722	0.722	0.722	0
2025-10-28	0.722	0.722	0.722	0.722	0.722	42
2025-10-27	0.720	0.720	0.720	0.720	0.720	0

← NewerPage 4 of 4 · 227 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.