Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-27	0.760	0.760	0.757	0.757	0.757	123
2026-03-26	0.760	0.770	0.760	0.770	0.770	1,112
2026-03-25	0.758	0.770	0.750	0.760	0.760	5,261
2026-03-24	0.738	0.739	0.738	0.739	0.739	596
2026-03-23	0.740	0.752	0.730	0.738	0.738	17,233
2026-03-20	0.778	0.788	0.740	0.752	0.752	10,918
2026-03-19	0.706	0.746	0.700	0.720	0.720	1,365
2026-03-18	0.708	0.724	0.708	0.724	0.724	3,266
2026-03-17	0.728	0.728	0.710	0.710	0.710	5,348
2026-03-16	0.712	0.726	0.704	0.726	0.726	376
2026-03-13	0.716	0.716	0.698	0.712	0.712	2,629
2026-03-12	0.718	0.728	0.712	0.712	0.712	564
2026-03-11	0.728	0.740	0.700	0.716	0.716	4,163
2026-03-10	0.724	0.796	0.724	0.734	0.734	4,135
2026-03-09	0.682	0.726	0.656	0.724	0.724	39,000
2026-03-06	0.800	0.878	0.746	0.748	0.748	109,103
2026-03-05	0.530	0.530	0.530	0.530	0.530	2
2026-03-04	0.532	0.538	0.532	0.538	0.538	2
2026-03-03	0.540	0.540	0.540	0.540	0.540	0
2026-03-02	0.540	0.540	0.540	0.540	0.540	0
2026-02-27	0.530	0.540	0.530	0.540	0.540	5
2026-02-26	0.538	0.538	0.538	0.538	0.538	0
2026-02-25	0.538	0.538	0.538	0.538	0.538	1,500
2026-02-24	0.526	0.526	0.526	0.526	0.526	32
2026-02-23	0.530	0.530	0.530	0.530	0.530	0
2026-02-20	0.530	0.530	0.530	0.530	0.530	3
2026-02-19	0.530	0.530	0.528	0.530	0.530	12
2026-02-18	0.522	0.530	0.522	0.530	0.530	3,002
2026-02-17	0.532	0.532	0.529	0.529	0.529	10
2026-02-16	0.538	0.538	0.538	0.538	0.538	0
2026-02-13	0.538	0.538	0.538	0.538	0.538	0
2026-02-12	0.538	0.538	0.538	0.538	0.538	1,000
2026-02-11	0.530	0.530	0.530	0.530	0.530	0
2026-02-10	0.530	0.530	0.530	0.530	0.530	1
2026-02-09	0.532	0.532	0.532	0.532	0.532	0
2026-02-06	0.532	0.532	0.532	0.532	0.532	252
2026-02-05	0.538	0.538	0.538	0.538	0.538	0
2026-02-04	0.538	0.538	0.538	0.538	0.538	10
2026-02-03	0.550	0.550	0.550	0.550	0.550	0
2026-02-02	0.550	0.550	0.550	0.550	0.550	16
2026-01-30	0.558	0.558	0.554	0.554	0.554	57
2026-01-29	0.550	0.552	0.550	0.552	0.552	111
2026-01-28	0.560	0.560	0.560	0.560	0.560	0
2026-01-27	0.560	0.560	0.560	0.560	0.560	4
2026-01-26	0.568	0.568	0.568	0.568	0.568	0
2026-01-23	0.568	0.568	0.568	0.568	0.568	0
2026-01-22	0.568	0.568	0.568	0.568	0.568	44
2026-01-21	0.556	0.556	0.556	0.556	0.556	0
2026-01-20	0.556	0.556	0.556	0.556	0.556	7
2026-01-19	0.580	0.580	0.560	0.560	0.560	8
2026-01-16	0.564	0.564	0.564	0.564	0.564	3
2026-01-15	0.564	0.564	0.564	0.564	0.564	0
2026-01-14	0.564	0.564	0.564	0.564	0.564	0
2026-01-13	0.579	0.579	0.564	0.564	0.564	149
2026-01-12	0.540	0.540	0.540	0.540	0.540	0
2026-01-09	0.540	0.540	0.540	0.540	0.540	7
2026-01-08	0.558	0.558	0.558	0.558	0.558	0
2026-01-07	0.558	0.558	0.558	0.558	0.558	3
2026-01-06	0.556	0.556	0.556	0.556	0.556	0
2026-01-05	0.556	0.556	0.556	0.556	0.556	0

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.