Prodways Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 3.025 | 3.025 | 2.995 | 2.995 | 2.995 | 1,149 |
| 2021-12-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 4,290 |
| 2021-12-07 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 2021-12-06 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 2021-12-03 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 2021-12-02 | 3.005 | 3.005 | 2.945 | 2.945 | 2.945 | 5,501 |
| 2021-12-01 | 2.800 | 2.800 | 2.780 | 2.780 | 2.780 | 4,480 |
| 2021-11-30 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2021-11-29 | 2.760 | 2.765 | 2.760 | 2.760 | 2.760 | 5,634 |
| 2021-11-26 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2021-11-25 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2021-11-24 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2021-11-23 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 290 |
| 2021-11-22 | 2.770 | 2.770 | 2.760 | 2.760 | 2.760 | 291 |
| 2021-11-19 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2021-11-18 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2021-11-17 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2021-11-16 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 136 |
| 2021-11-15 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 0 |
| 2021-11-12 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 0 |
| 2021-11-11 | 2.915 | 2.915 | 2.805 | 2.805 | 2.805 | 807 |
| 2021-11-10 | 2.950 | 2.950 | 2.920 | 2.920 | 2.920 | 520 |
| 2021-11-09 | 3.185 | 3.185 | 3.150 | 3.150 | 3.150 | 150 |
| 2021-11-08 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 2021-11-05 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 191 |
| 2021-11-04 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 191 |
| 2021-11-03 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 2021-11-02 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 2021-11-01 | 3.260 | 3.265 | 3.165 | 3.165 | 3.165 | 332 |
| 2021-10-29 | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 2021-10-28 | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 2021-10-27 | 3.070 | 3.070 | 2.975 | 2.975 | 2.975 | 395 |
| 2021-10-26 | 3.280 | 3.280 | 3.240 | 3.240 | 3.240 | 444 |
| 2021-10-25 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2021-10-22 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2021-10-21 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2021-10-20 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2021-10-19 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2021-10-18 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2021-10-15 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2021-10-14 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.