Prodways Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	3.025	3.025	2.995	2.995	2.995	1,149
2021-12-08	3.000	3.000	3.000	3.000	3.000	4,290
2021-12-07	2.945	2.945	2.945	2.945	2.945	0
2021-12-06	2.945	2.945	2.945	2.945	2.945	0
2021-12-03	2.945	2.945	2.945	2.945	2.945	0
2021-12-02	3.005	3.005	2.945	2.945	2.945	5,501
2021-12-01	2.800	2.800	2.780	2.780	2.780	4,480
2021-11-30	2.760	2.760	2.760	2.760	2.760	0
2021-11-29	2.760	2.765	2.760	2.760	2.760	5,634
2021-11-26	2.940	2.940	2.940	2.940	2.940	0
2021-11-25	2.940	2.940	2.940	2.940	2.940	0
2021-11-24	2.940	2.940	2.940	2.940	2.940	0
2021-11-23	2.940	2.940	2.940	2.940	2.940	290
2021-11-22	2.770	2.770	2.760	2.760	2.760	291
2021-11-19	3.030	3.030	3.030	3.030	3.030	0
2021-11-18	3.030	3.030	3.030	3.030	3.030	0
2021-11-17	3.030	3.030	3.030	3.030	3.030	0
2021-11-16	3.030	3.030	3.030	3.030	3.030	136
2021-11-15	2.805	2.805	2.805	2.805	2.805	0
2021-11-12	2.805	2.805	2.805	2.805	2.805	0
2021-11-11	2.915	2.915	2.805	2.805	2.805	807
2021-11-10	2.950	2.950	2.920	2.920	2.920	520
2021-11-09	3.185	3.185	3.150	3.150	3.150	150
2021-11-08	3.190	3.190	3.190	3.190	3.190	0
2021-11-05	3.190	3.190	3.190	3.190	3.190	191
2021-11-04	3.220	3.220	3.220	3.220	3.220	191
2021-11-03	3.165	3.165	3.165	3.165	3.165	0
2021-11-02	3.165	3.165	3.165	3.165	3.165	0
2021-11-01	3.260	3.265	3.165	3.165	3.165	332
2021-10-29	2.975	2.975	2.975	2.975	2.975	0
2021-10-28	2.975	2.975	2.975	2.975	2.975	0
2021-10-27	3.070	3.070	2.975	2.975	2.975	395
2021-10-26	3.280	3.280	3.240	3.240	3.240	444

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.