Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	2.205	2.220	2.115	2.220	2.220	9,979
2022-03-07	2.005	2.085	2.005	2.085	2.085	3,584
2022-03-04	2.235	2.235	2.155	2.155	2.155	641
2022-03-03	2.315	2.315	2.300	2.300	2.300	4,047
2022-03-02	2.300	2.300	2.300	2.300	2.300	0
2022-03-01	2.430	2.430	2.300	2.300	2.300	451
2022-02-28	2.430	2.435	2.395	2.403	2.403	3,745
2022-02-25	2.395	2.465	2.395	2.465	2.465	597
2022-02-24	2.325	2.370	2.280	2.355	2.355	12,149
2022-02-23	2.430	2.430	2.400	2.422	2.422	9,833
2022-02-22	2.350	2.385	2.350	2.350	2.350	1,641
2022-02-21	2.370	2.415	2.315	2.390	2.390	12,403
2022-02-18	2.600	2.700	2.470	2.700	2.700	11,377
2022-02-17	2.775	2.775	2.727	2.727	2.727	3,315
2022-02-16	2.792	2.792	2.792	2.792	2.792	0
2022-02-15	2.792	2.792	2.792	2.792	2.792	2,133
2022-02-14	2.770	2.795	2.770	2.770	2.770	2,430
2022-02-11	2.861	2.861	2.861	2.861	2.861	96
2022-02-10	2.855	2.855	2.855	2.855	2.855	0
2022-02-09	2.870	2.870	2.855	2.855	2.855	1,563
2022-02-08	2.800	2.816	2.781	2.781	2.781	1,009
2022-02-07	2.820	2.820	2.820	2.820	2.820	1,650
2022-02-04	2.885	2.885	2.810	2.869	2.869	14,401
2022-02-03	2.860	2.870	2.860	2.870	2.870	2,004
2022-02-02	2.945	2.958	2.945	2.958	2.958	4,501
2022-02-01	2.965	2.965	2.895	2.895	2.895	2,231
2022-01-31	2.860	2.885	2.850	2.850	2.850	486
2022-01-28	2.800	2.820	2.800	2.805	2.805	3,359
2022-01-27	2.880	2.890	2.860	2.865	2.865	17,633
2022-01-26	2.780	2.780	2.780	2.780	2.780	239
2022-01-25	2.730	2.730	2.725	2.725	2.725	1,108
2022-01-24	2.835	2.835	2.715	2.725	2.725	4,984
2022-01-21	2.810	2.840	2.810	2.840	2.840	3,448
2022-01-20	2.850	2.850	2.815	2.850	2.850	3,044
2022-01-19	2.860	2.860	2.860	2.860	2.860	0
2022-01-18	2.860	2.860	2.860	2.860	2.860	43
2022-01-17	2.870	2.870	2.870	2.870	2.870	0
2022-01-14	2.870	2.870	2.870	2.870	2.870	37
2022-01-13	2.950	2.950	2.905	2.905	2.905	106
2022-01-12	2.925	2.975	2.925	2.925	2.925	17,661
2022-01-11	2.875	2.875	2.865	2.865	2.865	280
2022-01-10	2.970	2.970	2.845	2.845	2.845	1,144
2022-01-07	3.005	3.005	3.005	3.005	3.005	113
2022-01-06	3.035	3.035	2.980	2.980	2.980	425
2022-01-05	3.090	3.090	3.050	3.075	3.075	2,045
2022-01-04	3.070	3.145	3.070	3.100	3.100	999
2021-12-31	2.930	2.930	2.930	2.930	2.930	0
2021-12-30	2.910	2.930	2.910	2.930	2.930	102
2021-12-29	2.875	2.890	2.870	2.880	2.880	326
2021-12-24	2.780	2.780	2.780	2.780	2.780	0
2021-12-23	2.780	2.780	2.780	2.780	2.780	0
2021-12-22	2.805	2.805	2.725	2.780	2.780	5,377
2021-12-21	2.700	2.700	2.700	2.700	2.700	0
2021-12-20	2.705	2.705	2.700	2.700	2.700	109
2021-12-17	2.775	2.775	2.775	2.775	2.775	0
2021-12-16	2.775	2.775	2.775	2.775	2.775	0
2021-12-15	2.780	2.780	2.775	2.775	2.775	2,265
2021-12-14	2.895	2.895	2.895	2.895	2.895	64
2021-12-13	2.995	2.995	2.960	2.960	2.960	89
2021-12-10	2.995	2.995	2.995	2.995	2.995	0

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.