Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-23	0.770	0.770	0.770	0.770	0.770	0
2026-06-22	0.770	0.770	0.770	0.770	0.770	0
2026-06-19	0.770	0.770	0.770	0.770	0.770	17
2026-06-18	0.774	0.774	0.770	0.772	0.772	16
2026-06-17	0.780	0.780	0.780	0.780	0.780	16
2026-06-16	0.772	0.784	0.772	0.780	0.780	21
2026-06-15	0.772	0.772	0.772	0.772	0.772	0
2026-06-12	0.772	0.772	0.772	0.772	0.772	0
2026-06-11	0.772	0.776	0.772	0.772	0.772	33
2026-06-10	0.780	0.788	0.780	0.780	0.780	88
2026-06-09	0.778	0.780	0.778	0.780	0.780	20
2026-06-08	0.776	0.776	0.776	0.776	0.776	11
2026-06-05	0.770	0.772	0.768	0.770	0.770	415
2026-06-04	0.768	0.768	0.768	0.768	0.768	188
2026-06-03	0.768	0.768	0.768	0.768	0.768	1
2026-06-02	0.776	0.776	0.776	0.776	0.776	0
2026-06-01	0.776	0.776	0.776	0.776	0.776	0
2026-05-29	0.776	0.776	0.776	0.776	0.776	0
2026-05-28	0.766	0.776	0.766	0.776	0.776	3,124
2026-05-27	0.768	0.768	0.768	0.768	0.768	0
2026-05-26	0.768	0.768	0.768	0.768	0.768	9,200
2026-05-25	0.756	0.756	0.756	0.756	0.756	105
2026-05-22	0.772	0.772	0.764	0.764	0.764	11,042
2026-05-21	0.776	0.776	0.770	0.770	0.770	6,004
2026-05-20	0.774	0.780	0.770	0.780	0.780	1,440
2026-05-19	0.778	0.778	0.764	0.772	0.772	4,224
2026-05-18	0.774	0.776	0.772	0.772	0.772	10,031
2026-05-15	0.784	0.796	0.784	0.792	0.792	15,587
2026-05-14	0.790	0.796	0.780	0.790	0.790	18,857
2026-05-13	0.818	0.818	0.786	0.786	0.786	1,218
2026-05-12	0.868	0.880	0.799	0.804	0.804	42,445
2026-05-11	0.810	0.810	0.810	0.810	0.810	10,000
2026-05-08	0.820	0.820	0.820	0.820	0.820	0
2026-05-07	0.824	0.826	0.818	0.820	0.820	6,104
2026-05-06	0.810	0.813	0.810	0.813	0.813	796
2026-05-05	0.800	0.800	0.800	0.800	0.800	100
2026-05-04	0.808	0.808	0.798	0.800	0.800	12,896
2026-05-01	0.810	0.810	0.810	0.810	0.810	0
2026-04-30	0.820	0.820	0.807	0.810	0.810	13,618
2026-04-29	0.832	0.852	0.816	0.816	0.816	17,109
2026-04-28	0.800	0.834	0.800	0.834	0.834	26,553
2026-04-27	0.792	0.810	0.792	0.804	0.804	13,694

← NewerPage 2 of 2 · 102 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.