Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-07	2.884	2.884	2.884	2.884	2.884	3,913
2022-06-06	2.680	2.680	2.680	2.680	2.680	0
2022-06-01	2.680	2.680	2.680	2.680	2.680	1
2022-05-31	2.740	2.740	2.710	2.734	2.734	3,983
2022-05-30	2.680	2.735	2.680	2.735	2.735	152,311
2022-05-27	2.640	2.640	2.640	2.640	2.640	0
2022-05-26	2.640	2.640	2.640	2.640	2.640	5
2022-05-25	2.735	2.738	2.735	2.738	2.738	10,204
2022-05-24	2.630	2.665	2.630	2.665	2.665	983
2022-05-23	2.680	2.700	2.680	2.700	2.700	25,002
2022-05-20	2.615	2.730	2.615	2.730	2.730	3,409
2022-05-19	2.615	2.730	2.615	2.730	2.730	3,409
2022-05-18	2.518	2.518	2.518	2.518	2.518	0
2022-05-17	2.540	2.540	2.518	2.518	2.518	2,530
2022-05-16	2.495	2.495	2.495	2.495	2.495	0
2022-05-13	2.495	2.495	2.495	2.495	2.495	550
2022-05-12	2.480	2.480	2.480	2.480	2.480	0
2022-05-11	2.480	2.480	2.480	2.480	2.480	1,617
2022-05-10	2.515	2.515	2.485	2.485	2.485	1,078
2022-05-09	2.565	2.565	2.505	2.505	2.505	2,238
2022-05-06	2.535	2.550	2.535	2.535	2.535	2,161
2022-05-05	2.535	2.550	2.535	2.545	2.545	2,161
2022-05-04	2.570	2.570	2.570	2.570	2.570	0
2022-05-03	2.575	2.575	2.570	2.570	2.570	1,560
2022-04-29	2.633	2.633	2.615	2.615	2.615	1,141
2022-04-28	2.640	2.655	2.620	2.620	2.620	393
2022-04-27	2.635	2.635	2.600	2.600	2.600	5,598
2022-04-26	2.695	2.695	2.695	2.695	2.695	455
2022-04-25	2.675	2.675	2.665	2.665	2.665	619
2022-04-22	2.750	2.750	2.720	2.720	2.720	4,343
2022-04-21	2.790	2.790	2.790	2.790	2.790	5
2022-04-20	2.855	2.855	2.815	2.815	2.815	1,332
2022-04-19	2.790	2.790	2.790	2.790	2.790	667
2022-04-14	2.655	2.690	2.655	2.690	2.690	604
2022-04-13	2.675	2.675	2.630	2.635	2.635	812
2022-04-12	2.660	2.685	2.660	2.660	2.660	6,300
2022-04-11	2.685	2.685	2.685	2.685	2.685	9
2022-04-08	2.710	2.710	2.710	2.710	2.710	0
2022-04-07	2.710	2.710	2.710	2.710	2.710	0
2022-04-06	2.695	2.710	2.680	2.710	2.710	1,318
2022-04-05	2.785	2.785	2.765	2.765	2.765	3,570
2022-04-04	2.710	2.815	2.710	2.795	2.795	4,905
2022-04-01	2.765	2.775	2.700	2.700	2.700	1,755
2022-03-31	2.735	2.735	2.680	2.685	2.685	953
2022-03-30	2.770	2.770	2.745	2.745	2.745	408
2022-03-29	2.750	2.850	2.750	2.820	2.820	3,424
2022-03-28	2.705	2.725	2.665	2.665	2.665	1,982
2022-03-25	2.685	2.725	2.680	2.700	2.700	2,128
2022-03-24	2.740	2.795	2.735	2.745	2.745	75,444
2022-03-23	2.830	2.830	2.765	2.779	2.779	2,528
2022-03-22	2.880	2.900	2.855	2.895	2.895	7,575
2022-03-21	2.770	2.770	2.770	2.770	2.770	442
2022-03-18	2.755	2.845	2.750	2.830	2.830	4,293
2022-03-17	2.580	2.645	2.580	2.635	2.635	7,442
2022-03-16	2.490	2.490	2.490	2.490	2.490	0
2022-03-15	2.490	2.490	2.490	2.490	2.490	300
2022-03-14	2.414	2.414	2.414	2.414	2.414	0
2022-03-11	2.414	2.414	2.414	2.414	2.414	323
2022-03-10	2.400	2.410	2.400	2.410	2.410	1,725
2022-03-09	2.310	2.385	2.310	2.385	2.385	1,591

← NewerPage 19 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.