Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-31	3.005	3.050	2.995	3.050	3.050	34,573
2022-08-30	3.015	3.015	2.996	2.996	2.996	785
2022-08-26	3.105	3.105	3.105	3.105	3.105	0
2022-08-25	3.200	3.200	3.105	3.105	3.105	2,856
2022-08-24	3.130	3.195	3.130	3.195	3.195	291,000
2022-08-23	3.057	3.155	3.040	3.042	3.042	201,989
2022-08-22	3.010	3.010	3.010	3.010	3.010	500
2022-08-19	3.075	3.075	3.075	3.075	3.075	1
2022-08-18	3.105	3.105	3.105	3.105	3.105	15
2022-08-17	3.120	3.120	3.120	3.120	3.120	290
2022-08-16	3.090	3.105	3.080	3.080	3.080	608
2022-08-15	2.960	2.960	2.960	2.960	2.960	0
2022-08-12	2.960	2.960	2.960	2.960	2.960	0
2022-08-11	2.960	2.960	2.950	2.960	2.960	936
2022-08-10	2.945	2.945	2.945	2.945	2.945	0
2022-08-09	2.945	2.945	2.945	2.945	2.945	0
2022-08-08	2.945	2.945	2.945	2.945	2.945	0
2022-08-05	2.860	2.965	2.860	2.945	2.945	12,623
2022-08-04	2.905	2.950	2.905	2.950	2.950	1,679
2022-08-03	2.890	2.890	2.890	2.890	2.890	0
2022-08-02	2.890	2.890	2.890	2.890	2.890	30
2022-08-01	2.935	2.935	2.925	2.925	2.925	377
2022-07-29	2.950	2.950	2.950	2.950	2.950	113
2022-07-28	2.880	2.880	2.880	2.880	2.880	0
2022-07-27	2.925	2.925	2.880	2.880	2.880	81
2022-07-26	2.970	2.970	2.945	2.950	2.950	1,336
2022-07-25	3.045	3.085	3.045	3.085	3.085	33
2022-07-22	3.035	3.035	3.035	3.035	3.035	32
2022-07-21	2.915	2.915	2.915	2.915	2.915	39
2022-07-20	3.010	3.010	2.940	2.940	2.940	241
2022-07-19	2.945	2.975	2.945	2.975	2.975	220
2022-07-18	2.910	2.910	2.910	2.910	2.910	0
2022-07-15	2.910	2.910	2.910	2.910	2.910	0
2022-07-14	2.910	2.910	2.910	2.910	2.910	1
2022-07-13	2.955	2.955	2.955	2.955	2.955	1,466
2022-07-12	2.995	2.995	2.995	2.995	2.995	0
2022-07-11	2.995	2.995	2.995	2.995	2.995	1,466
2022-07-08	2.930	2.930	2.930	2.930	2.930	800
2022-07-07	2.920	2.920	2.920	2.920	2.920	1
2022-07-06	2.950	2.950	2.815	2.910	2.910	870
2022-07-05	2.880	2.880	2.880	2.880	2.880	16
2022-07-04	2.935	2.955	2.870	2.885	2.885	972
2022-07-01	3.020	3.025	3.011	3.011	3.011	4,010
2022-06-30	2.980	2.980	2.980	2.980	2.980	133
2022-06-29	3.000	3.000	3.000	3.000	3.000	0
2022-06-28	3.000	3.000	3.000	3.000	3.000	300
2022-06-27	3.030	3.060	3.010	3.050	3.050	1,697
2022-06-24	2.840	2.880	2.840	2.845	2.845	2,300
2022-06-23	2.950	2.950	2.855	2.855	2.855	3,293
2022-06-22	3.009	3.009	3.009	3.009	3.009	4,189
2022-06-21	2.845	2.970	2.845	2.953	2.953	6,369
2022-06-20	2.865	2.870	2.865	2.870	2.870	1,482
2022-06-17	2.840	2.895	2.840	2.895	2.895	5,345
2022-06-16	2.865	2.865	2.865	2.865	2.865	78
2022-06-15	2.785	2.815	2.785	2.815	2.815	672
2022-06-14	2.870	2.870	2.870	2.870	2.870	558
2022-06-13	2.835	2.875	2.835	2.875	2.875	2,256
2022-06-10	3.160	3.200	3.025	3.101	3.101	6,754
2022-06-09	3.020	3.205	3.020	3.153	3.153	6,900
2022-06-08	2.971	2.971	2.971	2.971	2.971	380

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.