Prodways Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-24 | 3.750 | 3.750 | 3.720 | 3.745 | 3.745 | 543 |
| 2022-11-23 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2022-11-22 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2022-11-21 | 3.745 | 3.745 | 3.740 | 3.740 | 3.740 | 1,300 |
| 2022-11-18 | 3.710 | 3.710 | 3.698 | 3.698 | 3.698 | 1,284 |
| 2022-11-17 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,759 |
| 2022-11-16 | 3.670 | 3.705 | 3.655 | 3.705 | 3.705 | 904 |
| 2022-11-15 | 3.695 | 3.710 | 3.695 | 3.710 | 3.710 | 2,529 |
| 2022-11-14 | 3.585 | 3.715 | 3.565 | 3.715 | 3.715 | 2,261 |
| 2022-11-11 | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 2022-11-10 | 3.620 | 3.620 | 3.545 | 3.545 | 3.545 | 7,158 |
| 2022-11-09 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 7,652 |
| 2022-11-08 | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 184 |
| 2022-11-07 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 70 |
| 2022-11-04 | 3.655 | 3.655 | 3.646 | 3.646 | 3.646 | 2,897 |
| 2022-11-03 | 3.600 | 3.615 | 3.600 | 3.615 | 3.615 | 77 |
| 2022-11-02 | 3.645 | 3.645 | 3.596 | 3.600 | 3.600 | 534 |
| 2022-11-01 | 3.700 | 3.700 | 3.625 | 3.625 | 3.625 | 1,082 |
| 2022-10-31 | 3.740 | 3.740 | 3.725 | 3.725 | 3.725 | 2,235 |
| 2022-10-28 | 3.695 | 3.695 | 3.685 | 3.685 | 3.685 | 167 |
| 2022-10-27 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 41 |
| 2022-10-26 | 3.685 | 3.685 | 3.645 | 3.650 | 3.650 | 1,183 |
| 2022-10-25 | 3.665 | 3.674 | 3.620 | 3.674 | 3.674 | 253 |
| 2022-10-24 | 3.735 | 3.735 | 3.700 | 3.700 | 3.700 | 807 |
| 2022-10-21 | 3.570 | 3.600 | 3.505 | 3.513 | 3.513 | 3,525 |
| 2022-10-20 | 3.570 | 3.570 | 3.570 | 3.570 | 3.570 | 318 |
| 2022-10-19 | 3.675 | 3.700 | 3.675 | 3.700 | 3.700 | 800 |
| 2022-10-18 | 3.613 | 3.613 | 3.565 | 3.580 | 3.580 | 471,259 |
| 2022-10-17 | 3.710 | 3.710 | 3.685 | 3.685 | 3.685 | 7,901 |
| 2022-10-14 | 3.695 | 3.735 | 3.665 | 3.720 | 3.720 | 34,466 |
| 2022-10-13 | 3.691 | 3.691 | 3.635 | 3.635 | 3.635 | 20,537 |
| 2022-10-12 | 3.626 | 3.626 | 3.620 | 3.620 | 3.620 | 16,640 |
| 2022-10-11 | 3.640 | 3.650 | 3.629 | 3.640 | 3.640 | 34,132 |
| 2022-10-10 | 3.626 | 3.626 | 3.625 | 3.625 | 3.625 | 10,664 |
| 2022-10-07 | 3.590 | 3.650 | 3.590 | 3.650 | 3.650 | 11,500 |
| 2022-10-06 | 3.560 | 3.657 | 3.560 | 3.615 | 3.615 | 888 |
| 2022-10-05 | 3.445 | 3.492 | 3.445 | 3.492 | 3.492 | 4,809 |
| 2022-10-04 | 3.470 | 3.470 | 3.410 | 3.410 | 3.410 | 10,157 |
| 2022-10-03 | 3.215 | 3.390 | 3.105 | 3.327 | 3.327 | 38,132 |
| 2022-09-30 | 3.270 | 3.285 | 3.230 | 3.257 | 3.257 | 7,196 |
| 2022-09-29 | 3.340 | 3.340 | 3.255 | 3.288 | 3.288 | 21,718 |
| 2022-09-28 | 3.335 | 3.370 | 3.305 | 3.360 | 3.360 | 19,857 |
| 2022-09-27 | 3.435 | 3.435 | 3.380 | 3.380 | 3.380 | 10,019 |
| 2022-09-26 | 3.405 | 3.478 | 3.385 | 3.478 | 3.478 | 21,743 |
| 2022-09-23 | 3.443 | 3.443 | 3.443 | 3.443 | 3.443 | 19,869 |
| 2022-09-22 | 3.595 | 3.595 | 3.566 | 3.566 | 3.566 | 16,823 |
| 2022-09-21 | 3.525 | 3.700 | 3.525 | 3.668 | 3.668 | 14,849 |
| 2022-09-20 | 3.565 | 3.565 | 3.540 | 3.540 | 3.540 | 30,297 |
| 2022-09-16 | 3.585 | 3.585 | 3.575 | 3.580 | 3.580 | 48,796 |
| 2022-09-15 | 3.345 | 3.565 | 3.345 | 3.555 | 3.555 | 19,816 |
| 2022-09-14 | 3.256 | 3.310 | 3.256 | 3.310 | 3.310 | 10,981 |
| 2022-09-13 | 3.245 | 3.269 | 3.245 | 3.269 | 3.269 | 1,841 |
| 2022-09-12 | 3.225 | 3.235 | 3.200 | 3.235 | 3.235 | 7,965 |
| 2022-09-09 | 3.077 | 3.077 | 3.077 | 3.077 | 3.077 | 23,029 |
| 2022-09-08 | 3.069 | 3.069 | 3.069 | 3.069 | 3.069 | 3,448 |
| 2022-09-07 | 3.100 | 3.100 | 3.090 | 3.090 | 3.090 | 25,490 |
| 2022-09-06 | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | 0 |
| 2022-09-05 | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | 0 |
| 2022-09-02 | 3.005 | 3.032 | 3.000 | 3.032 | 3.032 | 1,127 |
| 2022-09-01 | 3.010 | 3.050 | 2.994 | 3.050 | 3.050 | 7,172 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.