Prodways Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2.605 | 2.670 | 2.605 | 2.670 | 2.670 | 1,039 |
| 2023-02-20 | 2.655 | 2.685 | 2.585 | 2.640 | 2.640 | 8,318 |
| 2023-02-17 | 2.800 | 2.810 | 2.760 | 2.780 | 2.780 | 6,690 |
| 2023-02-16 | 2.805 | 2.935 | 2.780 | 2.787 | 2.787 | 24,115 |
| 2023-02-15 | 3.185 | 3.210 | 3.165 | 3.175 | 3.175 | 1,939 |
| 2023-02-14 | 3.115 | 3.180 | 3.115 | 3.145 | 3.145 | 9,242 |
| 2023-02-13 | 3.120 | 3.120 | 3.080 | 3.085 | 3.085 | 4,591 |
| 2023-02-10 | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 10 |
| 2023-02-09 | 3.210 | 3.210 | 3.120 | 3.140 | 3.140 | 4,107 |
| 2023-02-08 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 1,000 |
| 2023-02-07 | 3.130 | 3.130 | 3.085 | 3.110 | 3.110 | 6,976 |
| 2023-02-06 | 3.160 | 3.160 | 3.145 | 3.150 | 3.150 | 3,039 |
| 2023-02-03 | 3.115 | 3.170 | 3.115 | 3.156 | 3.156 | 3,818 |
| 2023-02-02 | 3.240 | 3.240 | 3.200 | 3.210 | 3.210 | 1,257 |
| 2023-02-01 | 3.135 | 3.135 | 3.115 | 3.115 | 3.115 | 1,833 |
| 2023-01-31 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 324 |
| 2023-01-30 | 3.155 | 3.170 | 3.125 | 3.125 | 3.125 | 6,381 |
| 2023-01-27 | 3.125 | 3.175 | 3.125 | 3.175 | 3.175 | 1,225 |
| 2023-01-26 | 3.125 | 3.130 | 3.080 | 3.130 | 3.130 | 11,840 |
| 2023-01-25 | 3.130 | 3.130 | 3.060 | 3.075 | 3.075 | 4,971 |
| 2023-01-24 | 3.068 | 3.085 | 3.060 | 3.085 | 3.085 | 15,838 |
| 2023-01-23 | 3.130 | 3.130 | 3.093 | 3.105 | 3.105 | 5,698 |
| 2023-01-20 | 3.145 | 3.217 | 3.125 | 3.125 | 3.125 | 839 |
| 2023-01-19 | 3.130 | 3.140 | 3.110 | 3.130 | 3.130 | 3,726 |
| 2023-01-18 | 3.185 | 3.185 | 3.145 | 3.145 | 3.145 | 994 |
| 2023-01-17 | 3.235 | 3.235 | 3.175 | 3.175 | 3.175 | 3,038 |
| 2023-01-16 | 3.215 | 3.355 | 3.215 | 3.295 | 3.295 | 672 |
| 2023-01-13 | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 6 |
| 2023-01-12 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 2023-01-11 | 3.110 | 3.210 | 3.110 | 3.190 | 3.190 | 2,706 |
| 2023-01-10 | 3.080 | 3.085 | 3.080 | 3.080 | 3.080 | 2,114 |
| 2023-01-09 | 3.235 | 3.235 | 3.195 | 3.198 | 3.198 | 24,708 |
| 2023-01-06 | 3.265 | 3.265 | 3.205 | 3.205 | 3.205 | 9,816 |
| 2023-01-05 | 3.240 | 3.290 | 3.210 | 3.255 | 3.255 | 7,188 |
| 2023-01-04 | 3.270 | 3.275 | 3.205 | 3.205 | 3.205 | 13,704 |
| 2023-01-03 | 3.445 | 3.455 | 3.435 | 3.450 | 3.450 | 5,829 |
| 2022-12-30 | 3.330 | 3.330 | 3.320 | 3.320 | 3.320 | 707 |
| 2022-12-29 | 3.365 | 3.450 | 3.365 | 3.425 | 3.425 | 9,005 |
| 2022-12-28 | 3.430 | 3.430 | 3.280 | 3.338 | 3.338 | 17,815 |
| 2022-12-23 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 1,472 |
| 2022-12-22 | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 479 |
| 2022-12-21 | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 356 |
| 2022-12-20 | 3.455 | 3.535 | 3.455 | 3.520 | 3.520 | 1,182 |
| 2022-12-19 | 3.490 | 3.575 | 3.490 | 3.500 | 3.500 | 2,996 |
| 2022-12-16 | 3.530 | 3.530 | 3.370 | 3.475 | 3.475 | 3,846 |
| 2022-12-15 | 3.595 | 3.595 | 3.525 | 3.525 | 3.525 | 4,359 |
| 2022-12-14 | 3.680 | 3.680 | 3.625 | 3.625 | 3.625 | 2,467 |
| 2022-12-13 | 3.685 | 3.730 | 3.675 | 3.705 | 3.705 | 4,474 |
| 2022-12-12 | 3.745 | 3.770 | 3.710 | 3.720 | 3.720 | 1,836 |
| 2022-12-09 | 3.740 | 3.765 | 3.740 | 3.765 | 3.765 | 1,240 |
| 2022-12-08 | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 4 |
| 2022-12-07 | 3.765 | 3.815 | 3.730 | 3.780 | 3.780 | 3,362 |
| 2022-12-06 | 3.920 | 3.920 | 3.790 | 3.790 | 3.790 | 3,932 |
| 2022-12-05 | 3.945 | 3.950 | 3.925 | 3.925 | 3.925 | 4,580 |
| 2022-12-02 | 3.910 | 3.985 | 3.910 | 3.985 | 3.985 | 14,101 |
| 2022-12-01 | 3.835 | 3.840 | 3.825 | 3.825 | 3.825 | 3,046 |
| 2022-11-30 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 6 |
| 2022-11-29 | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | 264 |
| 2022-11-28 | 3.645 | 3.695 | 3.645 | 3.685 | 3.685 | 4,044 |
| 2022-11-25 | 3.725 | 3.725 | 3.720 | 3.720 | 3.720 | 340 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.