Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	2.105	2.110	2.105	2.110	2.110	5,648
2023-05-19	2.150	2.175	2.150	2.175	2.175	7,202
2023-05-18	2.160	2.160	2.095	2.095	2.095	748
2023-05-17	2.130	2.130	2.130	2.130	2.130	31
2023-05-16	2.065	2.090	2.060	2.080	2.080	2,267
2023-05-15	2.050	2.090	2.050	2.070	2.070	16,751
2023-05-12	2.065	2.065	2.065	2.065	2.065	0
2023-05-11	2.100	2.100	2.065	2.065	2.065	1,896
2023-05-10	2.080	2.120	2.080	2.105	2.105	5,551
2023-05-09	2.090	2.090	2.075	2.075	2.075	819
2023-05-05	2.195	2.205	2.150	2.155	2.155	13,470
2023-05-04	2.190	2.190	2.190	2.190	2.190	376
2023-05-03	2.200	2.200	2.190	2.190	2.190	352
2023-05-02	2.205	2.205	2.205	2.205	2.205	125
2023-04-28	2.205	2.225	2.200	2.200	2.200	1,947
2023-04-27	2.170	2.240	2.170	2.220	2.220	15,156
2023-04-26	2.200	2.210	2.175	2.210	2.210	4,460
2023-04-25	2.210	2.210	2.210	2.210	2.210	624
2023-04-24	2.285	2.285	2.235	2.235	2.235	3,994
2023-04-21	2.260	2.260	2.260	2.260	2.260	400
2023-04-20	2.340	2.340	2.330	2.330	2.330	48
2023-04-19	2.370	2.370	2.350	2.350	2.350	472
2023-04-18	2.430	2.430	2.420	2.420	2.420	36
2023-04-17	2.430	2.440	2.409	2.440	2.440	1,978
2023-04-14	2.395	2.395	2.395	2.395	2.395	334
2023-04-13	2.335	2.340	2.315	2.315	2.315	5,880
2023-04-12	2.260	2.295	2.260	2.295	2.295	2,299
2023-04-11	2.305	2.305	2.265	2.270	2.270	1,505
2023-04-06	2.255	2.265	2.255	2.255	2.255	2,728
2023-04-05	2.260	2.295	2.260	2.295	2.295	2,646
2023-04-04	2.340	2.340	2.340	2.340	2.340	0
2023-04-03	2.370	2.370	2.340	2.340	2.340	2,183
2023-03-31	2.355	2.355	2.355	2.355	2.355	204
2023-03-30	2.275	2.275	2.275	2.275	2.275	1,842
2023-03-29	2.330	2.335	2.265	2.320	2.320	17,273
2023-03-28	2.560	2.560	2.335	2.350	2.350	33,998
2023-03-27	2.540	2.540	2.520	2.531	2.531	2,053
2023-03-24	2.515	2.530	2.505	2.530	2.530	875
2023-03-23	2.620	2.620	2.605	2.605	2.605	1,195
2023-03-22	2.605	2.605	2.605	2.605	2.605	0
2023-03-21	2.605	2.605	2.605	2.605	2.605	310
2023-03-20	2.510	2.545	2.510	2.545	2.545	2,650
2023-03-17	2.510	2.510	2.510	2.510	2.510	950
2023-03-16	2.530	2.530	2.530	2.530	2.530	3,255
2023-03-15	2.525	2.539	2.515	2.535	2.535	4,790
2023-03-14	2.545	2.585	2.530	2.530	2.530	4,200
2023-03-13	2.505	2.545	2.505	2.545	2.545	2,524
2023-03-10	2.585	2.585	2.585	2.585	2.585	300
2023-03-09	2.610	2.610	2.538	2.538	2.538	11,806
2023-03-08	2.660	2.700	2.635	2.635	2.635	3,599
2023-03-07	2.710	2.710	2.710	2.710	2.710	0
2023-03-06	2.805	2.830	2.710	2.710	2.710	731
2023-03-03	2.770	2.820	2.736	2.780	2.780	6,762
2023-03-02	2.700	2.740	2.700	2.740	2.740	494
2023-03-01	2.645	2.695	2.645	2.685	2.685	1,499
2023-02-28	2.665	2.685	2.640	2.640	2.640	1,565
2023-02-27	2.700	2.725	2.685	2.710	2.710	11,106
2023-02-24	2.740	2.750	2.640	2.690	2.690	2,918
2023-02-23	2.685	2.775	2.685	2.721	2.721	9,163
2023-02-22	2.650	2.665	2.610	2.655	2.655	5,856

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.