Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	1.928	1.928	1.878	1.888	1.888	1,088
2023-08-14	1.908	1.924	1.906	1.906	1.906	2,120
2023-08-11	1.906	1.918	1.906	1.907	1.907	975
2023-08-10	1.880	1.902	1.880	1.902	1.902	986
2023-08-09	1.862	1.862	1.860	1.860	1.860	722
2023-08-08	1.842	1.844	1.837	1.837	1.837	1,722
2023-08-07	1.840	1.850	1.840	1.850	1.850	1,914
2023-08-04	1.850	1.850	1.850	1.850	1.850	720
2023-08-03	1.854	1.868	1.850	1.852	1.852	3,895
2023-08-02	1.858	1.858	1.840	1.850	1.850	1,091
2023-08-01	1.866	1.866	1.804	1.847	1.847	2,386
2023-07-31	1.854	1.898	1.854	1.898	1.898	1,006
2023-07-28	1.784	1.826	1.770	1.793	1.793	951
2023-07-27	1.720	1.820	1.710	1.820	1.820	5,725
2023-07-26	1.692	1.724	1.692	1.704	1.704	8,400
2023-07-25	1.730	1.730	1.678	1.730	1.730	7,094
2023-07-24	1.682	1.684	1.682	1.684	1.684	1,718
2023-07-21	1.672	1.694	1.672	1.682	1.682	1,172
2023-07-20	1.724	1.724	1.706	1.715	1.715	5,092
2023-07-19	1.758	1.758	1.758	1.758	1.758	229
2023-07-18	1.764	1.764	1.752	1.752	1.752	946
2023-07-17	1.846	1.846	1.824	1.840	1.840	4,475
2023-07-14	1.830	1.868	1.824	1.868	1.868	4,861
2023-07-13	1.694	1.836	1.694	1.818	1.818	13,405
2023-07-12	1.636	1.636	1.614	1.627	1.627	3,119
2023-07-11	1.670	1.680	1.650	1.650	1.650	12,330
2023-07-10	1.656	1.656	1.656	1.656	1.656	2,000
2023-07-07	1.682	1.682	1.682	1.682	1.682	51
2023-07-06	1.700	1.700	1.700	1.700	1.700	1,497
2023-07-05	1.668	1.714	1.668	1.704	1.704	7,407
2023-07-04	1.668	1.670	1.650	1.665	1.665	9,511
2023-07-03	1.600	1.670	1.592	1.592	1.592	1,343
2023-06-30	1.610	1.636	1.610	1.612	1.612	1,168
2023-06-29	1.604	1.608	1.600	1.600	1.600	5,061
2023-06-28	1.590	1.598	1.570	1.586	1.586	1,044
2023-06-27	1.572	1.588	1.572	1.580	1.580	107
2023-06-26	1.590	1.590	1.576	1.576	1.576	2,268
2023-06-23	1.680	1.680	1.620	1.628	1.628	14,297
2023-06-22	1.680	1.722	1.665	1.715	1.715	2,017
2023-06-21	1.676	1.680	1.658	1.666	1.666	4,984
2023-06-20	1.642	1.660	1.642	1.648	1.648	10,627
2023-06-19	1.614	1.688	1.614	1.654	1.654	1,837
2023-06-16	1.596	1.622	1.542	1.550	1.550	11,167
2023-06-15	1.594	1.748	1.594	1.620	1.620	4,237
2023-06-14	2.070	2.070	2.050	2.050	2.050	7,510
2023-06-13	2.065	2.065	2.020	2.030	2.030	6,019
2023-06-12	2.070	2.085	2.050	2.050	2.050	10,785
2023-06-09	2.090	2.090	2.040	2.040	2.040	5,760
2023-06-08	2.100	2.100	2.100	2.100	2.100	4,185
2023-06-07	2.245	2.245	2.165	2.227	2.227	10,438
2023-06-06	2.260	2.325	2.260	2.290	2.290	4,380
2023-06-05	2.370	2.370	2.345	2.345	2.345	5,490
2023-06-02	2.350	2.370	2.345	2.347	2.347	1,415
2023-06-01	2.230	2.330	2.230	2.250	2.250	5,488
2023-05-31	2.175	2.225	2.175	2.185	2.185	2,460
2023-05-30	2.145	2.180	2.145	2.160	2.160	1,267
2023-05-26	2.100	2.130	2.100	2.100	2.100	1,632
2023-05-25	2.085	2.110	2.085	2.085	2.085	5,343
2023-05-24	2.105	2.105	2.080	2.096	2.096	1,434
2023-05-23	2.125	2.130	2.115	2.130	2.130	816

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.