Prodways Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-08 | 1.008 | 1.048 | 1.004 | 1.041 | 1.041 | 153,395 |
| 2023-11-07 | 1.020 | 1.020 | 1.002 | 1.005 | 1.005 | 13,278 |
| 2023-11-06 | 0.980 | 1.010 | 0.980 | 1.004 | 1.004 | 60,382 |
| 2023-11-03 | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 61,286 |
| 2023-11-02 | 0.978 | 0.979 | 0.977 | 0.978 | 0.978 | 210,894 |
| 2023-11-01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 1,273 |
| 2023-10-31 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 3,485 |
| 2023-10-30 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 0 |
| 2023-10-27 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 744 |
| 2023-10-26 | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 1,777 |
| 2023-10-25 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 200 |
| 2023-10-24 | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 2,677 |
| 2023-10-23 | 0.950 | 0.950 | 0.924 | 0.945 | 0.945 | 300,631 |
| 2023-10-20 | 0.980 | 0.995 | 0.980 | 0.995 | 0.995 | 500,300 |
| 2023-10-19 | 1.000 | 1.000 | 0.972 | 0.985 | 0.985 | 53,289 |
| 2023-10-18 | 1.180 | 1.180 | 1.044 | 1.058 | 1.058 | 4,268 |
| 2023-10-17 | 1.250 | 1.250 | 1.172 | 1.174 | 1.174 | 5,852 |
| 2023-10-16 | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 2023-10-13 | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 2023-10-12 | 1.500 | 1.500 | 1.474 | 1.474 | 1.474 | 2,001 |
| 2023-10-11 | 1.470 | 1.498 | 1.470 | 1.479 | 1.479 | 30,741 |
| 2023-10-10 | 1.488 | 1.488 | 1.460 | 1.460 | 1.460 | 4,821 |
| 2023-10-09 | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 1,171 |
| 2023-10-06 | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 128,644 |
| 2023-10-05 | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 500 |
| 2023-10-04 | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | 14,665 |
| 2023-10-03 | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | 5,091 |
| 2023-10-02 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2023-09-29 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 604 |
| 2023-09-28 | 1.584 | 1.620 | 1.584 | 1.586 | 1.586 | 1,157 |
| 2023-09-27 | 1.610 | 1.610 | 1.596 | 1.596 | 1.596 | 557 |
| 2023-09-26 | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 2023-09-25 | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 2023-09-22 | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | 56 |
| 2023-09-21 | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | 3,562 |
| 2023-09-20 | 1.716 | 1.716 | 1.695 | 1.695 | 1.695 | 10,141 |
| 2023-09-19 | 1.724 | 1.724 | 1.708 | 1.708 | 1.708 | 3,244 |
| 2023-09-18 | 1.750 | 1.750 | 1.739 | 1.739 | 1.739 | 858 |
| 2023-09-15 | 1.748 | 1.754 | 1.748 | 1.754 | 1.754 | 2,735 |
| 2023-09-14 | 1.760 | 1.760 | 1.734 | 1.734 | 1.734 | 1,129 |
| 2023-09-13 | 1.770 | 1.771 | 1.770 | 1.770 | 1.770 | 8,073 |
| 2023-09-12 | 1.782 | 1.782 | 1.772 | 1.772 | 1.772 | 535 |
| 2023-09-11 | 1.780 | 1.793 | 1.780 | 1.787 | 1.787 | 9,541 |
| 2023-09-08 | 1.801 | 1.802 | 1.797 | 1.797 | 1.797 | 1,444 |
| 2023-09-07 | 1.780 | 1.848 | 1.780 | 1.842 | 1.842 | 4,439 |
| 2023-09-06 | 1.808 | 1.808 | 1.799 | 1.808 | 1.808 | 3,627 |
| 2023-09-05 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 11,451 |
| 2023-09-04 | 1.840 | 1.840 | 1.834 | 1.834 | 1.834 | 9,628 |
| 2023-09-01 | 1.864 | 1.890 | 1.814 | 1.814 | 1.814 | 189,701 |
| 2023-08-31 | 1.853 | 1.900 | 1.853 | 1.860 | 1.860 | 9,909 |
| 2023-08-30 | 2.025 | 2.025 | 1.894 | 1.905 | 1.905 | 516 |
| 2023-08-29 | 2.060 | 2.060 | 1.968 | 1.968 | 1.968 | 6,510 |
| 2023-08-25 | 2.010 | 2.010 | 1.989 | 1.989 | 1.989 | 590 |
| 2023-08-24 | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 2023-08-23 | 1.970 | 1.970 | 1.926 | 1.928 | 1.928 | 4,222 |
| 2023-08-22 | 1.968 | 1.968 | 1.956 | 1.956 | 1.956 | 3,339 |
| 2023-08-21 | 1.960 | 1.966 | 1.958 | 1.966 | 1.966 | 3,461 |
| 2023-08-18 | 1.902 | 1.904 | 1.902 | 1.904 | 1.904 | 490 |
| 2023-08-17 | 1.920 | 1.920 | 1.903 | 1.903 | 1.903 | 700 |
| 2023-08-16 | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.