Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	1.030	1.030	1.030	1.030	1.030	0
2024-02-02	1.030	1.030	1.030	1.030	1.030	89
2024-02-01	0.910	0.910	0.910	0.910	0.910	0
2024-01-31	0.910	0.910	0.910	0.910	0.910	0
2024-01-30	0.910	0.910	0.910	0.910	0.910	0
2024-01-29	0.910	0.910	0.910	0.910	0.910	0
2024-01-26	0.910	0.910	0.910	0.910	0.910	21
2024-01-25	0.929	0.929	0.929	0.929	0.929	0
2024-01-24	0.940	0.940	0.940	0.940	0.940	81
2024-01-23	0.929	0.929	0.929	0.929	0.929	0
2024-01-22	0.820	0.929	0.820	0.929	0.929	249,555
2024-01-19	0.861	0.861	0.861	0.861	0.861	0
2024-01-18	0.861	0.861	0.861	0.861	0.861	2,653
2024-01-17	0.874	0.874	0.874	0.874	0.874	0
2024-01-16	0.874	0.874	0.874	0.874	0.874	0
2024-01-15	0.889	0.889	0.874	0.874	0.874	29
2024-01-12	0.880	0.880	0.880	0.880	0.880	0
2024-01-11	0.880	0.880	0.880	0.880	0.880	317
2024-01-10	0.886	0.886	0.886	0.886	0.886	0
2024-01-09	0.886	0.886	0.886	0.886	0.886	41
2024-01-08	0.920	0.920	0.920	0.920	0.920	0
2024-01-05	0.920	0.920	0.920	0.920	0.920	155
2024-01-04	0.940	0.940	0.940	0.940	0.940	0
2024-01-03	0.940	0.940	0.940	0.940	0.940	100
2024-01-02	0.960	0.960	0.960	0.960	0.960	1
2023-12-29	0.963	0.985	0.963	0.971	0.971	2,147
2023-12-28	0.969	0.969	0.966	0.969	0.969	1,159
2023-12-27	0.919	0.960	0.919	0.960	0.960	700
2023-12-22	0.875	0.875	0.875	0.875	0.875	0
2023-12-21	0.875	0.875	0.875	0.875	0.875	0
2023-12-20	0.875	0.875	0.875	0.875	0.875	0
2023-12-19	0.875	0.875	0.873	0.875	0.875	24,818
2023-12-18	0.871	0.880	0.867	0.880	0.880	4,354
2023-12-15	0.890	0.890	0.873	0.873	0.873	26,869
2023-12-14	0.906	0.906	0.906	0.906	0.906	3,235
2023-12-13	0.918	0.918	0.918	0.918	0.918	11,630
2023-12-12	0.920	0.920	0.920	0.920	0.920	18,171
2023-12-11	0.923	0.923	0.923	0.923	0.923	1
2023-12-08	0.938	0.938	0.938	0.938	0.938	101
2023-12-07	0.930	0.938	0.930	0.930	0.930	4,664
2023-12-06	0.964	0.964	0.922	0.922	0.922	3,814
2023-12-05	0.950	0.951	0.950	0.951	0.951	7,981
2023-12-04	0.960	0.974	0.960	0.961	0.961	15,914
2023-12-01	0.963	0.963	0.963	0.963	0.963	4,497
2023-11-30	0.948	0.950	0.948	0.949	0.949	11,383
2023-11-29	0.950	0.950	0.950	0.950	0.950	7,877
2023-11-28	0.950	0.950	0.950	0.950	0.950	525
2023-11-27	0.956	0.956	0.956	0.956	0.956	4,240
2023-11-24	0.964	0.964	0.964	0.964	0.964	1,480
2023-11-23	0.957	0.957	0.957	0.957	0.957	0
2023-11-22	0.950	0.957	0.950	0.957	0.957	6,262
2023-11-21	0.950	0.950	0.950	0.950	0.950	1,398
2023-11-20	0.960	0.960	0.958	0.958	0.958	22,874
2023-11-17	0.955	0.955	0.955	0.955	0.955	4,416
2023-11-16	0.975	0.975	0.975	0.975	0.975	366
2023-11-15	0.952	0.954	0.952	0.954	0.954	29,610
2023-11-14	0.966	0.966	0.966	0.966	0.966	12,439
2023-11-13	0.985	0.985	0.985	0.985	0.985	3,497
2023-11-10	0.995	0.995	0.995	0.995	0.995	1,386
2023-11-09	1.046	1.046	1.022	1.022	1.022	6,347

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.