Prodways Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0 |
| 2024-04-30 | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 44 |
| 2024-04-29 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 67 |
| 2024-04-26 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0 |
| 2024-04-25 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 2 |
| 2024-04-24 | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 641 |
| 2024-04-23 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 0 |
| 2024-04-22 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 0 |
| 2024-04-19 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 2 |
| 2024-04-18 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0 |
| 2024-04-17 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0 |
| 2024-04-16 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0 |
| 2024-04-15 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0 |
| 2024-04-12 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 1 |
| 2024-04-11 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 0 |
| 2024-04-10 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 2 |
| 2024-04-09 | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0 |
| 2024-04-08 | 0.736 | 0.739 | 0.735 | 0.739 | 0.739 | 79 |
| 2024-04-05 | 0.739 | 0.739 | 0.730 | 0.731 | 0.731 | 220 |
| 2024-04-04 | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 5 |
| 2024-04-03 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 18 |
| 2024-04-02 | 0.745 | 0.760 | 0.745 | 0.760 | 0.760 | 8 |
| 2024-03-28 | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | 147 |
| 2024-03-27 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 0 |
| 2024-03-26 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 0 |
| 2024-03-25 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 15 |
| 2024-03-22 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 0 |
| 2024-03-21 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 0 |
| 2024-03-20 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 691 |
| 2024-03-19 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 0 |
| 2024-03-18 | 0.808 | 0.810 | 0.808 | 0.810 | 0.810 | 298 |
| 2024-03-15 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 2 |
| 2024-03-14 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 24 |
| 2024-03-13 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2024-03-12 | 0.829 | 0.829 | 0.812 | 0.820 | 0.820 | 663 |
| 2024-03-11 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2024-03-08 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 9 |
| 2024-03-07 | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0 |
| 2024-03-06 | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0 |
| 2024-03-05 | 0.924 | 0.924 | 0.923 | 0.923 | 0.923 | 299 |
| 2024-03-04 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 2 |
| 2024-03-01 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 2024-02-29 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 2024-02-28 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 2024-02-27 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 2024-02-26 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 27 |
| 2024-02-23 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2024-02-22 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 199 |
| 2024-02-21 | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0 |
| 2024-02-20 | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 2 |
| 2024-02-19 | 1.040 | 1.040 | 1.020 | 1.020 | 1.020 | 4 |
| 2024-02-16 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2024-02-15 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2024-02-14 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2024-02-13 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2024-02-12 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 145 |
| 2024-02-09 | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 2024-02-08 | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 2024-02-07 | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 104 |
| 2024-02-06 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.