Prodways Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.504	0.504	0.504	0.504	0.504	37
2026-10-19	0.502	0.502	0.502	0.502	0.502	4
2026-10-16	0.530	0.530	0.528	0.528	0.528	4
2026-10-02	0.514	0.514	0.514	0.514	0.514	1,562
2026-09-29	0.534	0.534	0.532	0.532	0.532	2,343
2026-09-28	0.550	0.550	0.550	0.550	0.550	4
2026-09-24	0.537	0.537	0.537	0.537	0.537	2,751
2026-09-23	0.572	0.572	0.572	0.572	0.572	2
2026-09-21	0.560	0.560	0.554	0.554	0.554	4
2026-09-17	0.565	0.565	0.565	0.565	0.565	30
2026-09-16	0.554	0.558	0.554	0.558	0.558	1,116
2026-09-15	0.560	0.560	0.558	0.558	0.558	695
2026-09-14	0.574	0.574	0.572	0.572	0.572	377
2026-09-11	0.586	0.586	0.586	0.586	0.586	907
2026-09-08	0.592	0.600	0.592	0.600	0.600	500
2026-09-04	0.602	0.602	0.602	0.602	0.602	698
2026-09-03	0.610	0.614	0.606	0.614	0.614	2,788
2026-09-01	0.604	0.604	0.604	0.604	0.604	298
2026-08-31	0.626	0.626	0.622	0.622	0.622	200
2026-08-28	0.620	0.620	0.620	0.620	0.620	2
2026-08-26	0.640	0.640	0.640	0.640	0.640	1
2026-08-21	0.646	0.646	0.646	0.646	0.646	250
2026-08-20	0.660	0.660	0.660	0.660	0.660	2,366
2026-08-19	0.652	0.656	0.652	0.654	0.654	3,297
2026-08-18	0.656	0.656	0.656	0.656	0.656	44
2026-08-17	0.652	0.656	0.650	0.652	0.652	625
2026-08-14	0.654	0.654	0.654	0.654	0.654	2,040
2026-08-13	0.712	0.717	0.710	0.710	0.710	2,695
2026-08-12	0.718	0.718	0.718	0.718	0.718	1
2026-08-11	0.730	0.730	0.730	0.730	0.730	12
2026-08-10	0.748	0.750	0.734	0.750	0.750	5,325
2026-08-07	0.742	0.742	0.742	0.742	0.742	15
2026-08-05	0.726	0.740	0.716	0.720	0.720	2,338
2026-08-04	0.750	0.750	0.710	0.710	0.710	260
2026-07-31	0.838	0.838	0.810	0.810	0.810	11
2026-07-30	0.840	0.840	0.840	0.840	0.840	86
2026-07-27	0.848	0.848	0.844	0.844	0.844	261
2026-07-24	0.828	0.828	0.828	0.828	0.828	2
2026-07-23	0.848	0.848	0.848	0.848	0.848	0
2026-07-22	0.830	0.830	0.830	0.830	0.830	35
2026-07-21	0.834	0.834	0.830	0.830	0.830	8
2026-07-20	0.848	0.848	0.848	0.848	0.848	0
2026-07-17	0.842	0.848	0.842	0.848	0.848	71
2026-07-16	0.860	0.860	0.842	0.848	0.848	2,080
2026-07-15	0.858	0.858	0.858	0.858	0.858	14
2026-07-14	0.860	0.860	0.860	0.860	0.860	28
2026-07-13	0.858	0.858	0.858	0.858	0.858	6
2026-07-10	0.864	0.900	0.864	0.870	0.870	756
2026-07-09	0.824	0.842	0.824	0.842	0.842	4,130
2026-07-08	0.808	0.808	0.806	0.806	0.806	1
2026-07-07	0.818	0.818	0.818	0.818	0.818	0
2026-07-06	0.794	0.818	0.794	0.818	0.818	141
2026-07-03	0.775	0.775	0.775	0.775	0.775	290
2026-07-02	0.746	0.746	0.746	0.746	0.746	0
2026-07-01	0.746	0.746	0.746	0.746	0.746	0
2026-06-30	0.746	0.746	0.746	0.746	0.746	26
2026-06-29	0.758	0.758	0.758	0.758	0.758	343
2026-06-26	0.750	0.750	0.750	0.750	0.750	2
2026-06-25	0.750	0.760	0.750	0.760	0.760	271
2026-06-24	0.770	0.770	0.770	0.770	0.770	0

Page 1 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.