Prodways Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.504	0.504	0.504	0.504	0.504	37
2026-10-19	0.502	0.502	0.502	0.502	0.502	4
2026-10-16	0.530	0.530	0.528	0.528	0.528	4
2026-10-02	0.514	0.514	0.514	0.514	0.514	1,562
2026-09-29	0.534	0.534	0.532	0.532	0.532	2,343
2026-09-28	0.550	0.550	0.550	0.550	0.550	4
2026-09-24	0.537	0.537	0.537	0.537	0.537	2,751
2026-09-23	0.572	0.572	0.572	0.572	0.572	2
2026-09-21	0.560	0.560	0.554	0.554	0.554	4
2026-09-17	0.565	0.565	0.565	0.565	0.565	30
2026-09-16	0.554	0.558	0.554	0.558	0.558	1,116
2026-09-15	0.560	0.560	0.558	0.558	0.558	695
2026-09-14	0.574	0.574	0.572	0.572	0.572	377
2026-09-11	0.586	0.586	0.586	0.586	0.586	907
2026-09-08	0.592	0.600	0.592	0.600	0.600	500
2026-09-04	0.602	0.602	0.602	0.602	0.602	698
2026-09-03	0.610	0.614	0.606	0.614	0.614	2,788
2026-09-01	0.604	0.604	0.604	0.604	0.604	298
2026-08-31	0.626	0.626	0.622	0.622	0.622	200
2026-08-28	0.620	0.620	0.620	0.620	0.620	2
2026-08-26	0.640	0.640	0.640	0.640	0.640	1
2026-08-21	0.646	0.646	0.646	0.646	0.646	250
2026-08-20	0.660	0.660	0.660	0.660	0.660	2,366
2026-08-19	0.652	0.656	0.652	0.654	0.654	3,297
2026-08-18	0.656	0.656	0.656	0.656	0.656	44
2026-08-17	0.652	0.656	0.650	0.652	0.652	625
2026-08-14	0.654	0.654	0.654	0.654	0.654	2,040
2026-08-13	0.712	0.717	0.710	0.710	0.710	2,695
2026-08-12	0.718	0.718	0.718	0.718	0.718	1
2026-08-11	0.730	0.730	0.730	0.730	0.730	12
2026-08-10	0.748	0.750	0.734	0.750	0.750	5,325
2026-08-07	0.742	0.742	0.742	0.742	0.742	15
2026-08-05	0.726	0.740	0.716	0.720	0.720	2,338
2026-08-04	0.750	0.750	0.710	0.710	0.710	260
2026-07-31	0.838	0.838	0.810	0.810	0.810	11
2026-07-30	0.840	0.840	0.840	0.840	0.840	86
2026-07-27	0.848	0.848	0.844	0.844	0.844	261

Page 1 of 1 · 37 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.