Evolution Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,545.00 | 1,583.80 | 1,530.20 | 1,543.70 | 1,393.10 | 340,085 |
| 2021-10-26 | 1,511.10 | 1,565.20 | 1,510.60 | 1,556.10 | 1,404.29 | 76,015 |
| 2021-10-25 | 1,534.90 | 1,539.00 | 1,499.20 | 1,513.80 | 1,366.11 | 114,243 |
| 2021-10-22 | 1,505.40 | 1,540.00 | 1,499.20 | 1,530.80 | 1,381.45 | 384,508 |
| 2021-10-21 | 1,476.30 | 1,526.00 | 1,471.40 | 1,515.60 | 1,367.74 | 30,772 |
| 2021-10-20 | 1,481.60 | 1,502.20 | 1,468.60 | 1,498.20 | 1,352.04 | 26,210 |
| 2021-10-19 | 1,410.80 | 1,497.40 | 1,409.80 | 1,479.30 | 1,334.98 | 47,737 |
| 2021-10-18 | 1,385.40 | 1,410.80 | 1,367.60 | 1,396.90 | 1,260.62 | 78,616 |
| 2021-10-15 | 1,360.00 | 1,388.20 | 1,358.40 | 1,376.60 | 1,242.30 | 22,177 |
| 2021-10-14 | 1,353.00 | 1,368.40 | 1,336.60 | 1,346.80 | 1,215.41 | 252,437 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.4878 SEK |
| 2024-04-29 | 31.0290 SEK |
| 2023-04-05 | 22.6885 SEK |
| 2022-04-11 | 14.6571 SEK |
| 2021-04-19 | 6.8736 SEK |
| 2020-06-18 | 4.4296 SEK |
| 2019-04-29 | 12.7527 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.