Medicover AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 251.00 | 251.00 | 242.50 | 243.04 | 240.51 | 15,474 |
| 2025-11-03 | 259.00 | 259.00 | 252.50 | 255.68 | 253.02 | 10,958 |
| 2025-10-31 | 261.50 | 261.50 | 258.00 | 258.82 | 256.14 | 949 |
| 2025-10-30 | 261.00 | 262.50 | 260.97 | 261.05 | 258.34 | 1,957 |
| 2025-10-29 | 261.00 | 261.00 | 259.50 | 260.12 | 257.42 | 1,563 |
| 2025-10-28 | 263.50 | 263.50 | 260.50 | 261.31 | 258.59 | 945 |
| 2025-10-27 | 262.50 | 263.50 | 262.00 | 262.50 | 259.78 | 287 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.1706 SEK |
| 2025-04-30 | 1.6446 SEK |
| 2024-04-29 | 1.4051 SEK |
| 2023-04-28 | 1.3589 SEK |
| 2022-04-28 | 1.2408 SEK |
| 2021-04-30 | 0.7125 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.