Munters Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 204.60 | 210.50 | 204.40 | 210.15 | 210.15 | 343,621 |
| 2026-05-05 | 206.05 | 206.40 | 201.10 | 203.14 | 203.14 | 18,856 |
| 2026-05-01 | 200.93 | 200.93 | 200.93 | 200.93 | 200.93 | 0 |
| 2026-04-30 | 192.10 | 202.80 | 191.25 | 200.93 | 200.13 | 12,234 |
| 2026-04-29 | 194.85 | 197.03 | 192.00 | 196.40 | 195.62 | 82,863 |
| 2026-04-28 | 198.01 | 198.01 | 187.00 | 191.38 | 190.61 | 395,243 |
| 2026-04-27 | 198.75 | 198.95 | 194.35 | 195.85 | 195.07 | 149,425 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.8000 SEK |
| 2025-11-14 | 0.8000 SEK |
| 2025-05-15 | 0.8000 SEK |
| 2024-09-24 | 0.6500 SEK |
| 2024-03-22 | 0.6500 SEK |
| 2023-05-19 | 0.9500 SEK |
| 2022-05-19 | 0.8500 SEK |
| 2021-05-20 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.