Munters Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 164.50 | 170.45 | 163.00 | 169.13 | 169.13 | 2,431 |
| 2026-07-29 | 165.58 | 166.10 | 162.65 | 163.48 | 163.48 | 21,504 |
| 2026-07-28 | 174.00 | 174.00 | 165.38 | 168.63 | 168.63 | 117,647 |
| 2026-07-27 | 182.60 | 182.60 | 174.20 | 174.50 | 174.50 | 105,184 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.8000 SEK |
| 2025-11-14 | 0.8000 SEK |
| 2025-05-15 | 0.8000 SEK |
| 2024-09-24 | 0.6500 SEK |
| 2024-03-22 | 0.6500 SEK |
| 2023-05-19 | 0.9500 SEK |
| 2022-05-19 | 0.8500 SEK |
| 2021-05-20 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.