Grand City Properties S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.890 | 9.980 | 9.890 | 9.895 | 9.895 | 5,017 |
| 2026-07-29 | 10.005 | 10.005 | 9.815 | 9.815 | 9.815 | 3,536 |
| 2026-07-28 | 9.710 | 9.940 | 9.670 | 9.910 | 9.910 | 2,282 |
| 2026-07-27 | 9.555 | 9.780 | 9.550 | 9.740 | 9.740 | 3,603 |
| 2026-07-24 | 9.290 | 9.500 | 9.290 | 9.455 | 9.455 | 1,533 |
| 2026-07-23 | 9.575 | 9.580 | 9.340 | 9.370 | 9.370 | 7,419 |
| 2026-07-22 | 9.390 | 9.555 | 9.390 | 9.495 | 9.495 | 5,938 |
| 2026-07-21 | 9.270 | 9.270 | 9.170 | 9.250 | 9.250 | 2,374 |
| 2026-07-20 | 9.229 | 9.229 | 9.090 | 9.229 | 9.229 | 12,669 |
| 2026-07-17 | 9.200 | 9.200 | 9.050 | 9.145 | 9.145 | 1,658 |
| 2026-07-16 | 9.100 | 9.100 | 9.010 | 9.035 | 9.035 | 44,799 |
| 2026-07-15 | 9.015 | 9.140 | 8.915 | 9.005 | 9.005 | 3,327 |
| 2026-07-14 | 8.880 | 8.930 | 8.880 | 8.930 | 8.930 | 4,855 |
| 2026-07-13 | 9.110 | 9.110 | 8.970 | 8.990 | 8.990 | 5,327 |
| 2026-07-10 | 9.020 | 9.150 | 9.020 | 9.075 | 9.075 | 7,493 |
| 2026-07-09 | 9.070 | 9.070 | 9.000 | 9.035 | 9.035 | 603 |
| 2026-07-08 | 9.340 | 9.340 | 8.940 | 9.055 | 9.055 | 4,679 |
| 2026-07-07 | 9.430 | 9.540 | 9.430 | 9.540 | 9.540 | 2,019 |
| 2026-07-06 | 9.520 | 9.520 | 9.355 | 9.420 | 9.420 | 7,119 |
| 2026-07-03 | 9.320 | 9.450 | 9.310 | 9.380 | 9.380 | 5,552 |
| 2026-07-02 | 8.990 | 9.330 | 8.990 | 9.320 | 9.320 | 6,738 |
| 2026-07-01 | 8.980 | 9.150 | 8.790 | 8.890 | 8.890 | 23,116 |
| 2026-06-30 | 8.990 | 9.050 | 8.950 | 9.050 | 9.050 | 34 |
| 2026-06-29 | 8.950 | 8.950 | 8.930 | 8.950 | 8.950 | 1,185 |
| 2026-06-26 | 8.930 | 8.980 | 8.930 | 8.930 | 8.930 | 2,127 |
| 2026-06-25 | 8.810 | 8.950 | 8.810 | 8.860 | 8.860 | 4,124 |
| 2026-06-24 | 8.920 | 9.150 | 8.920 | 9.075 | 8.775 | 3,373 |
| 2026-06-23 | 9.050 | 9.050 | 9.050 | 9.050 | 8.752 | 526 |
| 2026-06-22 | 9.060 | 9.060 | 8.920 | 9.000 | 8.704 | 3,356 |
| 2026-06-19 | 9.270 | 9.270 | 9.090 | 9.110 | 8.810 | 47,800 |
| 2026-06-18 | 9.105 | 9.150 | 9.030 | 9.150 | 8.849 | 1,370 |
| 2026-06-17 | 9.160 | 9.260 | 9.160 | 9.190 | 8.888 | 3,651 |
| 2026-06-16 | 9.150 | 9.250 | 9.150 | 9.217 | 8.914 | 18,676 |
| 2026-06-15 | 9.090 | 9.330 | 9.090 | 9.177 | 8.875 | 19,476 |
| 2026-06-12 | 8.890 | 9.100 | 8.890 | 9.010 | 8.714 | 7,896 |
| 2026-06-11 | 8.860 | 8.860 | 8.730 | 8.810 | 8.520 | 3,771 |
| 2026-06-10 | 8.790 | 8.890 | 8.790 | 8.880 | 8.588 | 6,094 |
| 2026-06-09 | 8.685 | 8.780 | 8.585 | 8.690 | 8.404 | 27,337 |
| 2026-06-08 | 9.030 | 9.030 | 8.660 | 8.701 | 8.415 | 17,101 |
| 2026-06-05 | 9.320 | 9.320 | 8.950 | 8.997 | 8.701 | 24,313 |
| 2026-06-04 | 9.260 | 9.260 | 9.260 | 9.260 | 8.955 | 500 |
| 2026-06-03 | 9.410 | 9.410 | 9.210 | 9.210 | 8.907 | 26,382 |
| 2026-06-02 | 9.570 | 9.570 | 9.440 | 9.450 | 9.139 | 4,044 |
| 2026-06-01 | 9.760 | 9.760 | 9.510 | 9.510 | 9.197 | 997 |
| 2026-05-29 | 9.750 | 9.830 | 9.700 | 9.700 | 9.381 | 10,824 |
| 2026-05-28 | 9.650 | 9.800 | 9.540 | 9.680 | 9.362 | 5,582 |
| 2026-05-27 | 9.600 | 9.810 | 9.560 | 9.700 | 9.381 | 2,544 |
| 2026-05-26 | 9.585 | 9.740 | 9.485 | 9.610 | 9.294 | 10,324 |
| 2026-05-22 | 9.730 | 9.990 | 9.700 | 9.810 | 9.487 | 7,344 |
| 2026-05-21 | 9.750 | 9.860 | 9.750 | 9.770 | 9.449 | 3,735 |
| 2026-05-20 | 9.570 | 9.780 | 9.570 | 9.740 | 9.420 | 2,734 |
| 2026-05-19 | 9.710 | 9.820 | 9.480 | 9.820 | 9.497 | 10,607 |
| 2026-05-18 | 9.250 | 9.770 | 9.150 | 9.700 | 9.381 | 8,564 |
| 2026-05-15 | 9.280 | 9.350 | 9.180 | 9.270 | 8.965 | 15,174 |
| 2026-05-14 | 9.350 | 9.350 | 9.160 | 9.228 | 8.924 | 13,323 |
| 2026-05-13 | 9.460 | 9.460 | 9.340 | 9.370 | 9.062 | 26,378 |
| 2026-05-12 | 9.270 | 9.590 | 9.215 | 9.463 | 9.152 | 35,404 |
| 2026-05-11 | 9.390 | 9.510 | 9.350 | 9.480 | 9.168 | 6,610 |
| 2026-05-08 | 9.740 | 9.740 | 9.440 | 9.450 | 9.139 | 4,891 |
| 2026-05-07 | 9.720 | 9.720 | 9.560 | 9.650 | 9.333 | 12,427 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.