Grand City Properties S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.890 | 9.980 | 9.890 | 9.895 | 9.895 | 5,017 |
| 2026-07-29 | 10.005 | 10.005 | 9.815 | 9.815 | 9.815 | 3,536 |
| 2026-07-28 | 9.710 | 9.940 | 9.670 | 9.910 | 9.910 | 2,282 |
| 2026-07-27 | 9.555 | 9.780 | 9.550 | 9.740 | 9.740 | 3,603 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.