Grand City Properties S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.300 | 9.110 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-10-22 | 7.230 | 9.110 | 7.230 | 7.230 | 7.230 | 0 |
| 2026-10-21 | 7.105 | 9.110 | 7.105 | 7.105 | 7.105 | 0 |
| 2026-10-20 | 6.775 | 9.110 | 6.755 | 6.755 | 6.755 | 0 |
| 2026-10-19 | 6.665 | 9.110 | 6.665 | 6.665 | 6.665 | 0 |
| 2026-10-16 | 6.820 | 9.110 | 6.820 | 6.820 | 6.820 | 0 |
| 2026-10-15 | 6.650 | 6.900 | 6.650 | 6.850 | 6.850 | 15,349 |
| 2026-10-14 | 6.670 | 6.990 | 6.670 | 6.720 | 6.720 | 5,788 |
| 2026-10-13 | 6.570 | 6.710 | 6.450 | 6.575 | 6.575 | 8,841 |
| 2026-10-12 | 6.550 | 6.740 | 6.490 | 6.580 | 6.580 | 22,138 |
| 2026-10-09 | 6.655 | 6.780 | 6.655 | 6.715 | 6.715 | 2,929 |
| 2026-10-08 | 6.840 | 6.840 | 6.630 | 6.645 | 6.645 | 10,196 |
| 2026-10-07 | 7.210 | 7.300 | 6.910 | 7.005 | 7.005 | 11,017 |
| 2026-10-06 | 6.990 | 7.100 | 6.980 | 7.030 | 7.030 | 813 |
| 2026-10-05 | 7.090 | 7.090 | 7.000 | 7.045 | 7.045 | 1,972 |
| 2026-10-02 | 7.140 | 7.140 | 6.980 | 7.075 | 7.075 | 9,185 |
| 2026-10-01 | 7.075 | 7.190 | 7.030 | 7.045 | 7.045 | 19,079 |
| 2026-09-30 | 7.380 | 7.410 | 7.271 | 7.330 | 7.330 | 121,143 |
| 2026-09-29 | 7.240 | 7.390 | 7.240 | 7.333 | 7.333 | 45,014 |
| 2026-09-28 | 7.340 | 7.340 | 7.280 | 7.300 | 7.300 | 2,091 |
| 2026-09-25 | 7.300 | 7.380 | 7.300 | 7.320 | 7.320 | 8,335 |
| 2026-09-24 | 7.450 | 7.450 | 7.300 | 7.300 | 7.300 | 2,192 |
| 2026-09-23 | 7.555 | 7.700 | 7.485 | 7.485 | 7.485 | 6,032 |
| 2026-09-22 | 7.590 | 7.770 | 7.590 | 7.690 | 7.690 | 9,196 |
| 2026-09-21 | 7.710 | 7.800 | 7.710 | 7.730 | 7.730 | 4,377 |
| 2026-09-18 | 7.700 | 8.050 | 7.700 | 7.770 | 7.770 | 1,923 |
| 2026-09-17 | 7.955 | 8.070 | 7.860 | 7.875 | 7.875 | 11,823 |
| 2026-09-16 | 8.255 | 8.390 | 8.000 | 8.050 | 8.050 | 6,965 |
| 2026-09-15 | 8.605 | 8.690 | 8.350 | 8.590 | 8.590 | 11,103 |
| 2026-09-14 | 8.980 | 9.080 | 8.600 | 9.000 | 9.000 | 2,613 |
| 2026-09-11 | 8.960 | 9.100 | 8.930 | 9.085 | 9.085 | 8,130 |
| 2026-09-10 | 9.210 | 9.210 | 9.030 | 9.105 | 9.105 | 4,476 |
| 2026-09-09 | 9.210 | 9.250 | 9.135 | 9.145 | 9.145 | 14,875 |
| 2026-09-08 | 9.105 | 9.270 | 9.095 | 9.270 | 9.270 | 1,325 |
| 2026-09-07 | 9.235 | 9.235 | 9.165 | 9.235 | 9.235 | 2,983 |
| 2026-09-04 | 9.440 | 9.440 | 9.350 | 9.350 | 9.350 | 1,953 |
| 2026-09-03 | 9.260 | 9.260 | 9.165 | 9.260 | 9.260 | 1,417 |
| 2026-09-02 | 9.200 | 9.280 | 9.145 | 9.145 | 9.145 | 7,692 |
| 2026-09-01 | 9.110 | 9.310 | 9.110 | 9.120 | 9.120 | 4,507 |
| 2026-08-28 | 9.320 | 9.395 | 9.305 | 9.350 | 9.350 | 6,671 |
| 2026-08-27 | 9.340 | 9.340 | 9.225 | 9.290 | 9.290 | 3,040 |
| 2026-08-26 | 9.350 | 9.360 | 9.290 | 9.350 | 9.350 | 2,485 |
| 2026-08-25 | 9.185 | 9.350 | 9.170 | 9.350 | 9.350 | 6,242 |
| 2026-08-24 | 9.050 | 9.240 | 9.050 | 9.240 | 9.240 | 680 |
| 2026-08-21 | 9.230 | 9.230 | 9.175 | 9.230 | 9.230 | 95 |
| 2026-08-20 | 9.100 | 9.240 | 9.100 | 9.210 | 9.210 | 565 |
| 2026-08-19 | 9.135 | 9.140 | 9.010 | 9.035 | 9.035 | 4,600 |
| 2026-08-18 | 9.360 | 9.420 | 9.065 | 9.130 | 9.130 | 3,186 |
| 2026-08-17 | 9.770 | 9.770 | 9.280 | 9.350 | 9.350 | 1,963 |
| 2026-08-14 | 9.690 | 9.690 | 9.595 | 9.690 | 9.690 | 1,355 |
| 2026-08-13 | 9.780 | 9.780 | 9.560 | 9.720 | 9.720 | 2,554 |
| 2026-08-12 | 9.640 | 9.640 | 9.330 | 9.585 | 9.585 | 1,716 |
| 2026-08-11 | 9.610 | 9.610 | 9.500 | 9.610 | 9.610 | 0 |
| 2026-08-10 | 9.730 | 9.730 | 9.595 | 9.610 | 9.610 | 687 |
| 2026-08-07 | 9.640 | 9.770 | 9.520 | 9.690 | 9.690 | 1,290 |
| 2026-08-06 | 9.660 | 9.660 | 9.575 | 9.575 | 9.575 | 143 |
| 2026-08-05 | 9.710 | 9.830 | 9.555 | 9.555 | 9.555 | 309 |
| 2026-08-04 | 9.835 | 9.895 | 9.750 | 9.800 | 9.800 | 4,385 |
| 2026-08-03 | 9.905 | 9.905 | 9.810 | 9.820 | 9.820 | 976 |
| 2026-07-31 | 9.855 | 9.855 | 9.610 | 9.670 | 9.670 | 1,348 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.